SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:33 | 78 | 20,400 |
27.09.24 11:25:03 | 150 | 20,300 |
27.09.24 10:59:39 | 20 | 20,320 |
27.09.24 10:31:17 | 46 | 20,280 |
27.09.24 09:59:06 | 27 | 20,360 |
27.09.24 09:59:06 | 491 | 20,360 |
27.09.24 09:59:05 | 491 | 20,360 |
27.09.24 09:58:54 | 491 | 20,360 |
27.09.24 09:49:29 | 200 | 20,360 |
27.09.24 09:34:25 | 49 | 20,320 |
27.09.24 09:02:06 | 1 | 20,340 |
27.09.24 08:21:04 | 100 | 20,420 |
27.09.24 08:15:59 | 154 | 20,320 |
27.09.24 08:15:16 | 154 | 20,200 |
27.09.24 08:00:06 | 154 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:11 | 1 | 20,040 |
26.09.24 19:16:16 | 100 | 20,120 |
26.09.24 19:16:04 | 1 | 20,220 |
26.09.24 19:16:03 | 246 | 20,220 |
26.09.24 19:13:02 | 100 | 20,120 |
26.09.24 18:55:13 | 120 | 20,220 |
26.09.24 17:44:19 | 104 | 20,120 |
26.09.24 17:44:18 | 153 | 20,220 |
26.09.24 17:44:06 | 153 | 20,380 |
26.09.24 17:28:45 | 110 | 20,360 |
26.09.24 17:28:29 | 20 | 20,380 |
26.09.24 17:19:53 | 50 | 20,420 |
26.09.24 16:57:28 | 50 | 20,400 |
26.09.24 16:47:41 | 7 | 20,380 |
26.09.24 16:47:14 | 11 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:23 | 52 | 20,400 |
26.09.24 16:29:28 | 25 | 20,400 |
26.09.24 16:24:16 | 76 | 20,400 |
26.09.24 16:18:08 | 245 | 20,400 |
26.09.24 16:14:30 | 13 | 20,400 |
26.09.24 16:04:12 | 5 | 20,400 |
26.09.24 16:03:21 | 7 | 20,420 |
26.09.24 16:03:10 | 7 | 20,420 |
26.09.24 16:03:08 | 40 | 20,420 |
26.09.24 15:47:46 | 510 | 20,400 |
26.09.24 15:47:36 | 490 | 20,400 |
26.09.24 15:39:01 | 75 | 20,400 |
26.09.24 15:35:52 | 100 | 20,400 |
26.09.24 15:26:00 | 19 | 20,280 |
26.09.24 14:28:47 | 250 | 20,260 |