SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:05 | 5 | 20,380 |
26.09.24 13:43:02 | 40 | 20,380 |
26.09.24 12:50:25 | 270 | 20,420 |
26.09.24 12:16:54 | 125 | 20,460 |
26.09.24 11:44:00 | 100 | 20,500 |
26.09.24 11:39:37 | 5 | 20,500 |
26.09.24 11:27:32 | 1 | 20,480 |
26.09.24 10:40:01 | 5 | 20,480 |
26.09.24 10:37:07 | 100 | 20,540 |
26.09.24 10:34:09 | 2 | 20,540 |
26.09.24 10:32:55 | 125 | 20,560 |
26.09.24 10:31:34 | 25 | 20,540 |
26.09.24 10:26:09 | 35 | 20,540 |
26.09.24 10:24:34 | 12 | 20,580 |
26.09.24 10:09:36 | 30 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:54 | 400 | 20,560 |
26.09.24 09:57:24 | 160 | 20,580 |
26.09.24 09:55:33 | 300 | 20,560 |
26.09.24 09:53:11 | 50 | 20,560 |
26.09.24 09:49:13 | 270 | 20,540 |
26.09.24 09:38:00 | 450 | 20,520 |
26.09.24 09:37:59 | 70 | 20,500 |
26.09.24 09:33:46 | 100 | 20,540 |
26.09.24 09:23:04 | 1,28 Tsd. | 20,500 |
26.09.24 09:22:33 | 487 | 20,500 |
26.09.24 09:04:44 | 194 | 20,280 |
26.09.24 09:04:42 | 28 | 20,260 |
26.09.24 08:46:52 | 100 | 20,140 |
26.09.24 08:46:07 | 100 | 20,160 |
26.09.24 08:43:56 | 153 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:03 | 153 | 20,300 |
26.09.24 08:26:08 | 70 | 20,320 |
26.09.24 08:05:32 | 7 | 20,320 |
25.09.24 21:00:51 | 150 | 20,020 |
25.09.24 19:44:41 | 30 | 20,000 |
25.09.24 18:46:05 | 132 | 20,020 |
25.09.24 18:41:10 | 45 | 20,080 |
25.09.24 16:47:28 | 5 | 20,100 |
25.09.24 16:37:46 | 100 | 20,120 |
25.09.24 16:19:03 | 120 | 20,040 |
25.09.24 16:05:34 | 5 | 20,080 |
25.09.24 15:50:17 | 39 | 20,140 |
25.09.24 15:40:40 | 3 | 20,120 |
25.09.24 15:40:19 | 38 | 20,160 |
25.09.24 15:31:40 | 50 | 20,200 |