SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 190 | 19,790 |
02.10.24 21:22:04 | 50 | 19,810 |
02.10.24 19:56:37 | 80 | 19,810 |
02.10.24 18:52:01 | 2 | 19,810 |
02.10.24 18:03:52 | 60 | 19,820 |
02.10.24 17:37:11 | 120 | 19,750 |
02.10.24 17:02:51 | 30 | 19,780 |
02.10.24 16:27:52 | 17 | 19,860 |
02.10.24 16:05:44 | 76 | 19,910 |
02.10.24 15:59:39 | 125 | 19,940 |
02.10.24 15:58:20 | 11 | 19,920 |
02.10.24 15:20:32 | 6 | 19,930 |
02.10.24 14:50:50 | 1,70 Tsd. | 19,990 |
02.10.24 14:50:50 | 2,00 Tsd. | 19,990 |
02.10.24 14:50:45 | 2,00 Tsd. | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:40 | 2,00 Tsd. | 19,990 |
02.10.24 14:50:31 | 2,00 Tsd. | 19,990 |
02.10.24 14:50:16 | 2,00 Tsd. | 20,000 |
02.10.24 14:49:22 | 501 | 19,960 |
02.10.24 14:22:47 | 499 | 19,840 |
02.10.24 13:41:40 | 3 | 19,700 |
02.10.24 13:41:27 | 41 | 19,730 |
02.10.24 13:31:35 | 50 | 19,720 |
02.10.24 13:24:08 | 500 | 19,680 |
02.10.24 13:06:01 | 100 | 19,670 |
02.10.24 13:03:20 | 1 | 19,660 |
02.10.24 12:52:46 | 300 | 19,660 |
02.10.24 12:40:25 | 85 | 19,700 |
02.10.24 12:39:39 | 35 | 19,710 |
02.10.24 12:08:16 | 100 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:16 | 15 | 19,830 |
02.10.24 10:50:08 | 100 | 19,820 |
02.10.24 10:01:54 | 500 | 19,950 |
02.10.24 09:55:33 | 300 | 19,980 |
02.10.24 09:55:22 | 25 | 19,960 |
02.10.24 09:30:51 | 994 | 19,700 |
02.10.24 09:30:46 | 1,00 Tsd. | 19,700 |
02.10.24 09:30:18 | 507 | 19,700 |
02.10.24 09:00:58 | 400 | 19,840 |
02.10.24 08:20:55 | 143 | 19,890 |
02.10.24 08:20:10 | 157 | 19,890 |
02.10.24 08:01:49 | 4 | 19,890 |
01.10.24 21:45:13 | 40 | 19,880 |
01.10.24 19:37:34 | 7 | 19,760 |
01.10.24 17:51:18 | 100 | 19,820 |