SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:56 | 150 | 19,750 |
01.10.24 17:10:58 | 75 | 19,790 |
01.10.24 17:03:07 | 40 | 19,830 |
01.10.24 16:50:32 | 2 | 19,820 |
01.10.24 16:43:05 | 200 | 19,850 |
01.10.24 16:34:02 | 100 | 19,870 |
01.10.24 16:32:28 | 250 | 19,830 |
01.10.24 16:31:53 | 200 | 19,830 |
01.10.24 16:31:22 | 55 | 19,850 |
01.10.24 16:30:55 | 30 | 19,860 |
01.10.24 16:30:28 | 8 | 19,880 |
01.10.24 16:29:30 | 116 | 19,870 |
01.10.24 16:27:45 | 149 | 19,880 |
01.10.24 15:59:44 | 60 | 20,020 |
01.10.24 15:46:09 | 498 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:41 | 35 | 20,020 |
01.10.24 14:51:38 | 2 | 20,060 |
01.10.24 14:50:58 | 498 | 20,060 |
01.10.24 14:36:45 | 200 | 20,020 |
01.10.24 14:23:46 | 200 | 20,060 |
01.10.24 14:18:52 | 200 | 20,000 |
01.10.24 14:00:01 | 10 | 20,120 |
01.10.24 13:52:43 | 40 | 20,100 |
01.10.24 13:23:47 | 249 | 20,100 |
01.10.24 13:23:32 | 497 | 20,100 |
01.10.24 12:59:13 | 10 | 20,080 |
01.10.24 12:11:00 | 50 | 20,040 |
01.10.24 11:56:13 | 155 | 20,000 |
01.10.24 11:07:54 | 50 | 20,120 |
01.10.24 10:59:38 | 100 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:13 | 1 | 20,120 |
01.10.24 09:30:37 | 3 | 20,020 |
01.10.24 09:30:26 | 20 | 20,020 |
01.10.24 09:21:59 | 150 | 20,080 |
01.10.24 09:19:04 | 50 | 20,060 |
01.10.24 08:00:01 | 59 | 20,300 |
30.09.24 20:51:55 | 58 | 20,240 |
30.09.24 20:21:02 | 150 | 20,200 |
30.09.24 20:02:22 | 50 | 20,300 |
30.09.24 19:15:57 | 1 | 20,240 |
30.09.24 19:15:56 | 20 | 20,240 |
30.09.24 19:05:28 | 154 | 20,120 |
30.09.24 17:24:42 | 5 | 20,060 |
30.09.24 16:29:53 | 86 | 20,040 |
30.09.24 16:28:25 | 75 | 20,020 |