SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:52 | 50 | 20,020 |
30.09.24 15:40:08 | 75 | 20,220 |
30.09.24 15:31:21 | 300 | 20,260 |
30.09.24 13:48:04 | 134 | 20,080 |
30.09.24 12:33:06 | 1 | 20,140 |
30.09.24 11:57:10 | 1 | 20,180 |
30.09.24 11:56:45 | 3 | 20,140 |
30.09.24 11:31:51 | 110 | 20,200 |
30.09.24 11:29:12 | 201 | 20,180 |
30.09.24 10:20:00 | 300 | 20,120 |
30.09.24 10:16:34 | 45 | 20,180 |
30.09.24 10:08:06 | 25 | 20,240 |
30.09.24 10:00:07 | 148 | 20,240 |
30.09.24 09:38:17 | 50 | 20,360 |
30.09.24 09:32:04 | 260 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:58 | 490 | 20,380 |
30.09.24 09:22:25 | 13 | 20,360 |
30.09.24 08:00:04 | 35 | 20,540 |
27.09.24 21:45:56 | 35 | 20,480 |
27.09.24 19:38:30 | 50 | 20,480 |
27.09.24 19:21:22 | 5 | 20,480 |
27.09.24 19:21:02 | 50 | 20,480 |
27.09.24 18:43:34 | 10 | 20,400 |
27.09.24 18:09:33 | 1 | 20,400 |
27.09.24 17:39:35 | 152 | 20,420 |
27.09.24 17:15:30 | 340 | 20,480 |
27.09.24 17:14:27 | 80 | 20,480 |
27.09.24 16:50:48 | 24 | 20,480 |
27.09.24 16:50:45 | 488 | 20,480 |
27.09.24 16:50:36 | 488 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:20 | 1 | 20,380 |
27.09.24 16:39:55 | 86 | 20,380 |
27.09.24 16:39:45 | 490 | 20,380 |
27.09.24 16:37:10 | 4 | 20,380 |
27.09.24 16:01:12 | 100 | 20,340 |
27.09.24 15:43:17 | 24 | 20,420 |
27.09.24 15:40:54 | 450 | 20,420 |
27.09.24 15:09:46 | 100 | 20,500 |
27.09.24 15:09:37 | 350 | 20,480 |
27.09.24 14:19:19 | 100 | 20,560 |
27.09.24 14:11:47 | 150 | 20,520 |
27.09.24 13:41:36 | 200 | 20,540 |
27.09.24 13:30:44 | 35 | 20,520 |
27.09.24 13:13:48 | 26 | 20,400 |
27.09.24 13:11:36 | 122 | 20,440 |