SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:05 | 100 | 19,680 |
19.09.24 10:45:29 | 1 | 19,640 |
19.09.24 10:42:04 | 350 | 19,670 |
19.09.24 10:41:28 | 87 | 19,670 |
19.09.24 10:32:33 | 32 | 19,670 |
19.09.24 10:30:57 | 992 | 19,640 |
19.09.24 10:30:46 | 508 | 19,650 |
19.09.24 10:08:20 | 475 | 19,640 |
19.09.24 09:03:14 | 100 | 19,690 |
19.09.24 08:05:57 | 100 | 19,550 |
18.09.24 20:01:25 | 100 | 19,550 |
18.09.24 18:25:01 | 50 | 19,440 |
18.09.24 17:20:31 | 10 | 19,450 |
18.09.24 16:47:11 | 1 | 19,430 |
18.09.24 16:13:31 | 1 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:33 | 1 | 19,440 |
18.09.24 14:40:35 | 100 | 19,470 |
18.09.24 12:31:57 | 256 | 19,450 |
18.09.24 12:21:29 | 500 | 19,450 |
18.09.24 12:07:57 | 140 | 19,450 |
18.09.24 11:14:02 | 1 | 19,420 |
18.09.24 11:13:45 | 514 | 19,420 |
18.09.24 10:47:41 | 50 | 19,390 |
18.09.24 10:29:29 | 155 | 19,400 |
18.09.24 10:29:04 | 60 | 19,400 |
17.09.24 20:03:59 | 100 | 19,480 |
17.09.24 18:30:45 | 340 | 19,570 |
17.09.24 18:30:24 | 160 | 19,420 |
17.09.24 17:29:06 | 1 | 19,440 |
17.09.24 17:27:58 | 1 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:10 | 50 | 19,480 |
17.09.24 16:14:19 | 175 | 19,370 |
17.09.24 15:41:24 | 100 | 19,500 |
17.09.24 15:23:28 | 1 | 19,570 |
17.09.24 15:05:35 | 5 | 19,550 |
17.09.24 13:10:20 | 150 | 19,230 |
17.09.24 12:59:45 | 200 | 19,270 |
17.09.24 12:42:30 | 60 | 19,400 |
17.09.24 12:12:14 | 150 | 19,620 |
17.09.24 11:51:15 | 7 | 19,600 |
17.09.24 11:43:12 | 100 | 19,560 |
17.09.24 11:28:40 | 150 | 19,560 |
17.09.24 11:04:23 | 100 | 19,530 |
17.09.24 09:53:12 | 200 | 19,430 |
17.09.24 09:30:18 | 1 | 19,480 |