SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:45:45 | 100 | 20,020 |
10.09.24 18:44:59 | 30 | 20,020 |
10.09.24 18:41:50 | 150 | 20,060 |
10.09.24 18:37:04 | 50 | 20,080 |
10.09.24 18:20:49 | 157 | 20,020 |
10.09.24 18:17:37 | 157 | 20,000 |
10.09.24 18:17:28 | 100 | 20,040 |
10.09.24 18:01:15 | 140 | 20,080 |
10.09.24 18:01:10 | 100 | 20,020 |
10.09.24 18:01:02 | 157 | 19,990 |
10.09.24 17:53:38 | 93 | 20,020 |
10.09.24 17:53:25 | 157 | 19,870 |
10.09.24 16:59:00 | 100 | 19,680 |
10.09.24 16:42:25 | 1 | 19,620 |
10.09.24 16:26:54 | 400 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:37 | 150 | 19,650 |
10.09.24 16:03:34 | 20 | 19,850 |
10.09.24 15:56:00 | 240 | 19,910 |
10.09.24 15:46:06 | 501 | 19,920 |
10.09.24 15:42:52 | 501 | 19,920 |
10.09.24 15:26:52 | 400 | 19,960 |
10.09.24 15:25:04 | 4 | 20,000 |
10.09.24 15:24:59 | 499 | 20,000 |
10.09.24 15:24:22 | 500 | 20,000 |
10.09.24 15:23:44 | 100 | 19,960 |
10.09.24 15:22:34 | 125 | 19,920 |
10.09.24 15:20:13 | 100 | 19,910 |
10.09.24 15:18:15 | 50 | 19,890 |
10.09.24 15:08:48 | 150 | 19,900 |
10.09.24 15:02:26 | 250 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:57:59 | 60 | 19,910 |
10.09.24 14:56:47 | 150 | 19,900 |
10.09.24 14:53:53 | 400 | 19,740 |
10.09.24 14:43:52 | 500 | 19,650 |
10.09.24 14:43:44 | 3,49 Tsd. | 19,670 |
10.09.24 14:43:11 | 1,00 Tsd. | 19,640 |
10.09.24 14:42:48 | 509 | 19,620 |
10.09.24 14:19:11 | 200 | 19,550 |
10.09.24 14:14:34 | 4 | 19,530 |
10.09.24 13:50:16 | 12 | 19,340 |
10.09.24 13:32:01 | 50 | 19,430 |
10.09.24 13:21:04 | 85 | 19,400 |
10.09.24 13:21:00 | 515 | 19,400 |
10.09.24 13:07:38 | 104 | 19,390 |
10.09.24 12:24:03 | 50 | 19,280 |