SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:19 | 22 | 18,980 |
11.09.24 16:05:50 | 50 | 18,930 |
11.09.24 16:02:16 | 100 | 18,940 |
11.09.24 15:57:43 | 100 | 18,950 |
11.09.24 12:41:51 | 1 | 19,390 |
11.09.24 11:15:08 | 100 | 19,240 |
11.09.24 10:27:16 | 300 | 19,400 |
11.09.24 10:25:37 | 500 | 19,330 |
11.09.24 10:11:44 | 100 | 19,280 |
11.09.24 09:53:54 | 1 | 19,250 |
11.09.24 09:47:10 | 428 | 19,080 |
11.09.24 09:33:09 | 300 | 18,990 |
11.09.24 09:14:08 | 500 | 18,910 |
11.09.24 09:10:22 | 500 | 18,750 |
11.09.24 09:07:01 | 401 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:34 | 599 | 19,000 |
11.09.24 09:05:48 | 527 | 18,970 |
11.09.24 09:05:46 | 1 | 18,960 |
11.09.24 09:04:12 | 500 | 18,790 |
11.09.24 09:03:41 | 533 | 18,750 |
11.09.24 09:02:27 | 130 | 18,790 |
11.09.24 09:02:05 | 530 | 18,790 |
11.09.24 08:51:08 | 343 | 19,650 |
11.09.24 08:50:56 | 400 | 19,650 |
11.09.24 08:50:37 | 157 | 19,650 |
11.09.24 08:49:52 | 100 | 19,650 |
11.09.24 08:37:44 | 641 | 19,700 |
11.09.24 08:37:00 | 157 | 19,760 |
11.09.24 08:36:13 | 202 | 19,760 |
11.09.24 08:36:09 | 144 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:35:41 | 156 | 19,890 |
11.09.24 08:30:31 | 199 | 19,780 |
11.09.24 08:29:51 | 301 | 19,790 |
11.09.24 08:25:25 | 156 | 19,800 |
11.09.24 08:25:05 | 156 | 19,700 |
11.09.24 08:23:49 | 150 | 19,620 |
11.09.24 08:11:06 | 100 | 19,830 |
11.09.24 08:04:11 | 1 | 19,820 |
11.09.24 08:04:07 | 151 | 19,690 |
10.09.24 21:15:05 | 50 | 19,910 |
10.09.24 20:19:27 | 100 | 19,800 |
10.09.24 19:24:49 | 10 | 19,880 |
10.09.24 19:04:14 | 123 | 19,730 |
10.09.24 19:03:47 | 157 | 19,920 |
10.09.24 18:45:58 | 186 | 20,000 |