SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:07 | 205 | 19,600 |
13.09.24 09:39:28 | 500 | 19,670 |
13.09.24 09:28:00 | 100 | 19,650 |
13.09.24 09:19:42 | 113 | 19,570 |
13.09.24 09:12:07 | 110 | 19,500 |
13.09.24 09:08:04 | 24 | 19,440 |
13.09.24 09:07:44 | 487 | 19,450 |
13.09.24 09:04:40 | 3 | 19,430 |
13.09.24 09:04:36 | 150 | 19,430 |
13.09.24 08:04:09 | 4 | 19,430 |
12.09.24 21:47:44 | 100 | 19,370 |
12.09.24 20:08:41 | 32 | 19,340 |
12.09.24 18:53:29 | 19 | 19,310 |
12.09.24 17:51:13 | 138 | 19,280 |
12.09.24 17:51:07 | 162 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:11 | 127 | 19,240 |
12.09.24 17:38:00 | 100 | 19,200 |
12.09.24 17:19:16 | 260 | 19,100 |
12.09.24 17:05:03 | 524 | 19,050 |
12.09.24 17:03:44 | 524 | 19,060 |
12.09.24 17:03:32 | 524 | 19,060 |
12.09.24 15:58:22 | 110 | 18,980 |
12.09.24 15:51:02 | 165 | 18,900 |
12.09.24 15:38:03 | 100 | 19,020 |
12.09.24 15:35:04 | 462 | 19,030 |
12.09.24 15:33:57 | 525 | 19,040 |
12.09.24 15:33:25 | 524 | 19,050 |
12.09.24 14:45:39 | 780 | 19,220 |
12.09.24 14:45:07 | 520 | 19,200 |
12.09.24 14:04:17 | 32 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:23 | 84 | 19,350 |
12.09.24 13:24:32 | 516 | 19,350 |
12.09.24 13:23:33 | 350 | 19,370 |
12.09.24 11:11:58 | 110 | 19,400 |
12.09.24 11:02:40 | 100 | 19,370 |
12.09.24 09:23:14 | 484 | 19,450 |
12.09.24 08:00:00 | 53 | 19,300 |
11.09.24 20:28:04 | 100 | 19,200 |
11.09.24 18:43:15 | 37 | 19,190 |
11.09.24 16:39:19 | 22 | 18,980 |
11.09.24 16:05:50 | 50 | 18,930 |
11.09.24 16:02:16 | 100 | 18,940 |
11.09.24 15:57:43 | 100 | 18,950 |
11.09.24 12:41:51 | 1 | 19,390 |
11.09.24 11:15:08 | 100 | 19,240 |