SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:13:51 | 516 | 19,370 |
10.09.24 12:12:15 | 11 | 19,430 |
10.09.24 12:12:07 | 511 | 19,430 |
10.09.24 12:09:49 | 511 | 19,540 |
10.09.24 12:09:39 | 510 | 19,580 |
10.09.24 12:09:24 | 50 | 19,580 |
10.09.24 12:08:35 | 511 | 19,550 |
10.09.24 12:07:48 | 511 | 19,560 |
10.09.24 12:07:36 | 509 | 19,570 |
10.09.24 12:06:44 | 484 | 19,650 |
10.09.24 12:06:42 | 508 | 19,650 |
10.09.24 12:06:29 | 508 | 19,650 |
10.09.24 11:31:48 | 125 | 19,380 |
10.09.24 11:29:38 | 50 | 19,130 |
10.09.24 11:23:59 | 2 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:22:11 | 527 | 18,960 |
10.09.24 11:16:36 | 534 | 18,700 |
10.09.24 11:13:43 | 400 | 18,700 |
10.09.24 11:09:01 | 32 | 18,750 |
10.09.24 10:30:36 | 140 | 18,840 |
10.09.24 10:27:09 | 9 | 18,780 |
10.09.24 10:25:33 | 48 | 18,790 |
10.09.24 10:24:21 | 4 | 18,810 |
10.09.24 10:18:11 | 26 | 18,790 |
10.09.24 09:30:15 | 1 | 18,680 |
10.09.24 09:01:01 | 220 | 18,620 |
10.09.24 08:01:56 | 195 | 18,880 |
09.09.24 21:24:30 | 89 | 18,920 |
09.09.24 21:17:14 | 20 | 18,970 |
09.09.24 18:21:05 | 134 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:20:55 | 166 | 18,910 |
09.09.24 17:50:06 | 334 | 18,900 |
09.09.24 17:49:36 | 166 | 18,750 |
09.09.24 17:13:22 | 48 | 18,700 |
09.09.24 16:42:22 | 180 | 18,780 |
09.09.24 16:22:23 | 200 | 18,780 |
09.09.24 15:34:18 | 530 | 18,700 |
09.09.24 15:08:26 | 200 | 18,700 |
09.09.24 14:30:39 | 1 | 18,800 |
09.09.24 14:30:21 | 6 | 18,790 |
09.09.24 13:00:35 | 3 | 18,850 |
09.09.24 11:51:10 | 1 | 18,910 |
09.09.24 11:50:48 | 1 | 18,890 |
09.09.24 11:07:02 | 10 | 18,800 |
09.09.24 10:51:02 | 500 | 18,750 |