DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:24 | - | 149,060 |
14.10.24 21:39:18 | - | 149,060 |
14.10.24 21:39:18 | - | 149,060 |
14.10.24 21:38:24 | - | 149,100 |
14.10.24 21:38:24 | - | 149,100 |
14.10.24 21:38:20 | - | 149,060 |
14.10.24 21:38:20 | - | 149,060 |
14.10.24 21:38:05 | - | 149,060 |
14.10.24 21:37:51 | - | 149,140 |
14.10.24 21:37:19 | - | 149,100 |
14.10.24 21:35:52 | - | 148,920 |
14.10.24 21:35:10 | - | 148,960 |
14.10.24 21:34:56 | - | 148,980 |
14.10.24 21:34:56 | - | 148,980 |
14.10.24 21:34:36 | - | 148,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:08 | - | 149,020 |
14.10.24 21:33:55 | - | 148,960 |
14.10.24 21:33:55 | - | 148,960 |
14.10.24 21:33:55 | - | 148,960 |
14.10.24 21:33:55 | - | 148,960 |
14.10.24 21:33:55 | - | 148,960 |
14.10.24 21:33:55 | - | 148,960 |
14.10.24 21:33:55 | - | 148,960 |
14.10.24 21:33:55 | - | 148,960 |
14.10.24 21:33:55 | - | 148,960 |
14.10.24 21:33:48 | - | 148,940 |
14.10.24 21:33:42 | - | 148,960 |
14.10.24 21:33:41 | - | 148,980 |
14.10.24 21:32:40 | - | 148,920 |
14.10.24 21:32:40 | - | 148,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:03 | - | 148,860 |
14.10.24 21:32:00 | - | 148,900 |
14.10.24 21:31:51 | - | 148,860 |
14.10.24 21:31:50 | - | 148,900 |
14.10.24 21:31:49 | - | 148,860 |
14.10.24 21:31:44 | - | 148,840 |
14.10.24 21:31:44 | - | 148,840 |
14.10.24 21:30:02 | - | 148,820 |
14.10.24 21:30:00 | - | 148,860 |
14.10.24 21:29:27 | - | 148,820 |
14.10.24 21:28:53 | - | 148,780 |
14.10.24 21:28:53 | - | 148,780 |
14.10.24 21:28:53 | - | 148,780 |
14.10.24 21:28:22 | - | 148,740 |
14.10.24 21:28:16 | - | 148,860 |