DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:16 | - | 148,860 |
14.10.24 21:27:27 | - | 148,800 |
14.10.24 21:27:27 | - | 148,800 |
14.10.24 21:27:26 | - | 148,820 |
14.10.24 21:27:26 | - | 148,820 |
14.10.24 21:26:34 | - | 148,780 |
14.10.24 21:26:29 | - | 148,760 |
14.10.24 21:26:25 | - | 148,780 |
14.10.24 21:26:24 | - | 148,780 |
14.10.24 21:26:24 | - | 148,780 |
14.10.24 21:26:16 | - | 148,760 |
14.10.24 21:25:33 | - | 148,740 |
14.10.24 21:25:33 | - | 148,740 |
14.10.24 21:25:21 | - | 148,760 |
14.10.24 21:25:19 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:25:15 | - | 148,760 |
14.10.24 21:25:15 | - | 148,760 |
14.10.24 21:25:14 | - | 148,680 |
14.10.24 21:24:29 | - | 148,780 |
14.10.24 21:24:28 | - | 148,880 |
14.10.24 21:24:27 | - | 148,820 |
14.10.24 21:24:27 | - | 148,820 |
14.10.24 21:24:27 | - | 148,820 |
14.10.24 21:24:27 | - | 148,820 |
14.10.24 21:24:27 | - | 148,820 |
14.10.24 21:24:25 | - | 148,800 |
14.10.24 21:24:23 | - | 148,840 |
14.10.24 21:24:22 | - | 148,820 |
14.10.24 21:24:21 | - | 148,760 |
14.10.24 21:24:15 | - | 148,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:14 | - | 148,680 |
14.10.24 21:24:02 | - | 148,700 |
14.10.24 21:23:41 | - | 148,660 |
14.10.24 21:23:41 | - | 148,660 |
14.10.24 21:23:41 | - | 148,660 |
14.10.24 21:23:18 | - | 148,620 |
14.10.24 21:22:24 | - | 148,580 |
14.10.24 21:22:24 | - | 148,580 |
14.10.24 21:22:24 | - | 148,580 |
14.10.24 21:22:14 | - | 148,620 |
14.10.24 21:22:13 | - | 148,640 |
14.10.24 21:21:38 | - | 148,680 |
14.10.24 21:21:24 | - | 148,660 |
14.10.24 21:21:23 | - | 148,700 |
14.10.24 21:21:03 | - | 148,720 |