DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:39 | - | 148,900 |
14.10.24 21:46:27 | - | 148,900 |
14.10.24 21:46:23 | - | 148,920 |
14.10.24 21:46:15 | - | 148,920 |
14.10.24 21:45:52 | - | 148,880 |
14.10.24 21:45:50 | - | 148,900 |
14.10.24 21:45:47 | - | 148,900 |
14.10.24 21:45:46 | - | 148,860 |
14.10.24 21:45:32 | - | 148,820 |
14.10.24 21:45:29 | - | 148,860 |
14.10.24 21:45:29 | - | 148,860 |
14.10.24 21:45:29 | - | 148,860 |
14.10.24 21:45:14 | - | 148,820 |
14.10.24 21:45:12 | - | 148,780 |
14.10.24 21:45:02 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:58 | - | 148,780 |
14.10.24 21:44:57 | - | 148,820 |
14.10.24 21:44:55 | - | 148,760 |
14.10.24 21:44:20 | - | 148,800 |
14.10.24 21:44:15 | - | 148,840 |
14.10.24 21:43:44 | - | 148,800 |
14.10.24 21:43:21 | - | 148,840 |
14.10.24 21:43:20 | - | 148,880 |
14.10.24 21:42:38 | - | 148,840 |
14.10.24 21:42:27 | - | 148,760 |
14.10.24 21:42:23 | - | 148,820 |
14.10.24 21:42:23 | - | 148,820 |
14.10.24 21:42:22 | - | 148,860 |
14.10.24 21:42:15 | - | 148,820 |
14.10.24 21:42:15 | - | 148,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:07 | - | 148,860 |
14.10.24 21:41:58 | - | 148,820 |
14.10.24 21:41:32 | - | 148,860 |
14.10.24 21:41:26 | - | 148,780 |
14.10.24 21:41:22 | - | 148,800 |
14.10.24 21:40:24 | - | 148,860 |
14.10.24 21:40:24 | - | 148,860 |
14.10.24 21:40:23 | - | 148,920 |
14.10.24 21:40:12 | - | 148,960 |
14.10.24 21:40:12 | - | 148,960 |
14.10.24 21:40:11 | - | 149,020 |
14.10.24 21:40:09 | - | 149,020 |
14.10.24 21:39:24 | - | 149,060 |
14.10.24 21:39:24 | - | 149,060 |
14.10.24 21:39:24 | - | 149,060 |