DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:02 | - | 149,540 |
15.10.24 15:39:09 | - | 149,580 |
15.10.24 15:38:19 | - | 149,420 |
15.10.24 15:36:33 | - | 149,260 |
15.10.24 15:34:56 | - | 149,260 |
15.10.24 15:34:16 | - | 149,120 |
15.10.24 15:32:19 | - | 149,320 |
15.10.24 15:31:03 | - | 149,080 |
15.10.24 15:27:03 | - | 148,320 |
15.10.24 15:26:40 | - | 147,240 |
15.10.24 15:21:03 | - | 148,220 |
15.10.24 15:14:20 | - | 148,220 |
15.10.24 15:06:31 | - | 148,260 |
15.10.24 14:59:37 | - | 148,320 |
15.10.24 14:46:36 | - | 148,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:39:16 | - | 148,260 |
15.10.24 14:06:09 | - | 148,360 |
15.10.24 14:00:02 | - | 148,380 |
15.10.24 13:21:58 | - | 148,400 |
15.10.24 13:11:27 | - | 148,380 |
15.10.24 13:05:53 | - | 148,380 |
15.10.24 13:00:08 | - | 148,380 |
15.10.24 12:45:34 | - | 147,760 |
15.10.24 12:40:47 | - | 147,600 |
15.10.24 12:40:38 | - | 147,680 |
15.10.24 12:40:15 | - | 147,600 |
15.10.24 12:37:10 | - | 147,700 |
15.10.24 12:34:35 | - | 147,780 |
15.10.24 12:30:02 | - | 147,700 |
15.10.24 12:24:08 | - | 148,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:22:58 | - | 148,020 |
15.10.24 12:20:36 | - | 148,020 |
15.10.24 12:12:04 | - | 148,020 |
15.10.24 12:11:35 | - | 148,020 |
15.10.24 12:00:19 | - | 148,020 |
15.10.24 11:58:52 | - | 148,020 |
15.10.24 11:55:39 | - | 148,020 |
15.10.24 11:55:15 | - | 148,020 |
15.10.24 11:46:14 | - | 148,020 |
15.10.24 11:37:24 | - | 148,020 |
15.10.24 11:20:54 | - | 148,020 |
15.10.24 11:08:15 | - | 148,020 |
15.10.24 11:00:22 | - | 148,020 |
15.10.24 10:55:36 | - | 147,900 |
15.10.24 10:46:57 | - | 147,920 |