DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:04:26 | - | 149,920 |
15.10.24 16:03:27 | - | 150,120 |
15.10.24 16:02:11 | - | 150,220 |
15.10.24 16:01:06 | - | 150,020 |
15.10.24 16:00:06 | - | 149,880 |
15.10.24 15:58:43 | - | 149,820 |
15.10.24 15:58:16 | - | 149,680 |
15.10.24 15:57:10 | - | 150,060 |
15.10.24 15:56:02 | - | 150,240 |
15.10.24 15:54:50 | - | 150,140 |
15.10.24 15:54:44 | - | 150,220 |
15.10.24 15:53:29 | - | 150,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:35 | - | 150,180 |
15.10.24 15:51:52 | - | 150,100 |
15.10.24 15:50:46 | - | 150,100 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:46 | - | 150,280 |
15.10.24 15:49:00 | - | 150,120 |
15.10.24 15:48:20 | - | 149,940 |
15.10.24 15:47:12 | - | 149,940 |
15.10.24 15:46:08 | - | 149,680 |
15.10.24 15:45:25 | - | 149,580 |
15.10.24 15:44:46 | - | 149,580 |
15.10.24 15:42:46 | - | 149,720 |
15.10.24 15:41:25 | - | 149,880 |