DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:10 | - | 150,480 |
15.10.24 16:22:24 | - | 150,380 |
15.10.24 16:21:08 | - | 150,160 |
15.10.24 16:20:06 | - | 150,100 |
15.10.24 16:19:00 | - | 150,200 |
15.10.24 16:18:05 | - | 150,140 |
15.10.24 16:17:44 | - | 150,120 |
15.10.24 16:16:03 | - | 150,160 |
15.10.24 16:14:51 | - | 149,980 |
15.10.24 16:14:08 | - | 149,920 |
15.10.24 16:13:07 | - | 150,040 |
15.10.24 16:12:14 | - | 150,000 |
15.10.24 16:12:14 | - | 150,000 |
15.10.24 16:12:14 | - | 150,000 |
15.10.24 16:10:37 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:49 | - | 150,080 |
15.10.24 16:09:49 | - | 150,080 |
15.10.24 16:09:49 | - | 150,080 |
15.10.24 16:09:49 | - | 150,080 |
15.10.24 16:08:48 | - | 149,960 |
15.10.24 16:07:48 | - | 149,920 |
15.10.24 16:07:13 | - | 149,820 |
15.10.24 16:06:05 | - | 149,780 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |
15.10.24 16:05:35 | - | 150,020 |