DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:48 | - | 149,040 |
15.10.24 18:02:28 | - | 149,000 |
15.10.24 18:02:20 | - | 149,120 |
15.10.24 18:01:54 | - | 149,140 |
15.10.24 18:01:44 | - | 149,100 |
15.10.24 18:01:36 | - | 149,040 |
15.10.24 18:01:09 | - | 149,000 |
15.10.24 18:00:58 | - | 148,940 |
15.10.24 18:00:35 | - | 148,880 |
15.10.24 17:59:36 | - | 148,840 |
15.10.24 17:59:17 | - | 148,800 |
15.10.24 17:58:45 | - | 148,800 |
15.10.24 17:58:17 | - | 148,800 |
15.10.24 17:57:49 | - | 148,760 |
15.10.24 17:57:46 | - | 148,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:23 | - | 148,660 |
15.10.24 17:57:20 | - | 148,660 |
15.10.24 17:57:04 | - | 148,480 |
15.10.24 17:56:59 | - | 148,540 |
15.10.24 17:56:32 | - | 148,540 |
15.10.24 17:56:25 | - | 148,520 |
15.10.24 17:55:04 | - | 148,300 |
15.10.24 17:54:59 | - | 148,260 |
15.10.24 17:54:12 | - | 148,320 |
15.10.24 17:53:51 | - | 148,280 |
15.10.24 17:53:45 | - | 148,320 |
15.10.24 17:53:09 | - | 148,340 |
15.10.24 17:52:23 | - | 148,440 |
15.10.24 17:52:02 | - | 148,480 |
15.10.24 17:51:51 | - | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:41 | - | 148,480 |
15.10.24 17:51:25 | - | 148,360 |
15.10.24 17:50:53 | - | 148,440 |
15.10.24 17:50:45 | - | 148,500 |
15.10.24 17:50:09 | - | 148,520 |
15.10.24 17:49:41 | - | 148,540 |
15.10.24 17:49:11 | - | 148,500 |
15.10.24 17:48:26 | - | 148,540 |
15.10.24 17:48:09 | - | 148,500 |
15.10.24 17:47:55 | - | 148,500 |
15.10.24 17:47:22 | - | 148,560 |
15.10.24 17:46:47 | - | 148,520 |
15.10.24 17:46:14 | - | 148,460 |
15.10.24 17:45:18 | - | 148,740 |
15.10.24 17:44:47 | - | 148,700 |