DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:54 | - | 149,400 |
15.10.24 18:36:49 | - | 149,420 |
15.10.24 18:36:47 | - | 149,400 |
15.10.24 18:35:39 | - | 149,420 |
15.10.24 18:34:38 | - | 149,400 |
15.10.24 18:34:08 | - | 149,360 |
15.10.24 18:33:18 | - | 149,280 |
15.10.24 18:31:58 | - | 149,300 |
15.10.24 18:31:26 | - | 149,260 |
15.10.24 18:28:32 | - | 149,260 |
15.10.24 18:28:17 | - | 149,320 |
15.10.24 18:27:42 | - | 149,400 |
15.10.24 18:27:05 | - | 149,240 |
15.10.24 18:27:00 | - | 149,200 |
15.10.24 18:26:12 | - | 149,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:56 | - | 149,080 |
15.10.24 18:25:39 | - | 149,100 |
15.10.24 18:24:24 | - | 149,120 |
15.10.24 18:23:11 | - | 149,100 |
15.10.24 18:22:39 | - | 149,160 |
15.10.24 18:22:05 | - | 149,120 |
15.10.24 18:21:50 | - | 149,160 |
15.10.24 18:21:34 | - | 149,120 |
15.10.24 18:21:28 | - | 149,080 |
15.10.24 18:21:03 | - | 149,040 |
15.10.24 18:20:59 | - | 149,060 |
15.10.24 18:20:07 | - | 149,040 |
15.10.24 18:18:22 | - | 149,000 |
15.10.24 18:17:37 | - | 149,040 |
15.10.24 18:15:29 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:00 | - | 149,040 |
15.10.24 18:14:00 | - | 149,040 |
15.10.24 18:14:00 | - | 149,040 |
15.10.24 18:14:00 | - | 149,040 |
15.10.24 18:13:33 | - | 149,080 |
15.10.24 18:12:51 | - | 149,160 |
15.10.24 18:11:47 | - | 149,200 |
15.10.24 18:11:47 | - | 149,200 |
15.10.24 18:09:07 | - | 149,160 |
15.10.24 18:08:48 | - | 149,120 |
15.10.24 18:07:50 | - | 149,080 |
15.10.24 18:07:47 | - | 149,060 |
15.10.24 18:06:59 | - | 148,920 |
15.10.24 18:06:18 | - | 148,980 |
15.10.24 18:03:52 | - | 149,020 |