DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:07 | - | 149,240 |
15.10.24 19:38:51 | - | 149,280 |
15.10.24 19:38:51 | - | 149,280 |
15.10.24 19:37:09 | - | 149,260 |
15.10.24 19:36:34 | - | 149,220 |
15.10.24 19:36:34 | - | 149,220 |
15.10.24 19:35:58 | - | 149,180 |
15.10.24 19:35:13 | - | 149,140 |
15.10.24 19:33:53 | - | 149,160 |
15.10.24 19:33:44 | - | 149,200 |
15.10.24 19:30:06 | - | 149,260 |
15.10.24 19:29:55 | - | 149,260 |
15.10.24 19:28:55 | - | 149,340 |
15.10.24 19:27:33 | - | 149,300 |
15.10.24 19:27:33 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:33 | - | 149,300 |
15.10.24 19:25:48 | - | 149,260 |
15.10.24 19:25:47 | - | 149,300 |
15.10.24 19:25:11 | - | 149,340 |
15.10.24 19:25:07 | - | 149,380 |
15.10.24 19:23:14 | - | 149,340 |
15.10.24 19:22:29 | - | 149,340 |
15.10.24 19:22:29 | - | 149,340 |
15.10.24 19:22:04 | - | 149,320 |
15.10.24 19:22:04 | - | 149,320 |
15.10.24 19:20:58 | - | 149,320 |
15.10.24 19:20:46 | - | 149,280 |
15.10.24 19:20:37 | - | 149,240 |
15.10.24 19:20:14 | - | 149,360 |
15.10.24 19:19:36 | - | 149,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:34 | - | 149,280 |
15.10.24 19:17:31 | - | 149,280 |
15.10.24 19:17:17 | - | 149,280 |
15.10.24 19:17:17 | - | 149,280 |
15.10.24 19:17:14 | - | 149,320 |
15.10.24 19:17:13 | - | 149,300 |
15.10.24 19:16:33 | - | 149,380 |
15.10.24 19:16:16 | - | 149,340 |
15.10.24 19:15:26 | - | 149,280 |
15.10.24 19:14:19 | - | 149,320 |
15.10.24 19:12:56 | - | 149,400 |
15.10.24 19:12:41 | - | 149,400 |
15.10.24 19:11:59 | - | 149,480 |
15.10.24 19:11:35 | - | 149,440 |
15.10.24 19:09:27 | - | 149,520 |