DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:14 | - | 148,800 |
15.10.24 20:02:32 | - | 148,840 |
15.10.24 20:01:58 | - | 148,880 |
15.10.24 20:01:58 | - | 148,880 |
15.10.24 20:00:28 | - | 148,900 |
15.10.24 20:00:24 | - | 148,940 |
15.10.24 20:00:24 | - | 148,940 |
15.10.24 19:58:09 | - | 148,940 |
15.10.24 19:55:36 | - | 149,020 |
15.10.24 19:55:05 | - | 149,180 |
15.10.24 19:54:49 | - | 149,240 |
15.10.24 19:54:49 | - | 149,240 |
15.10.24 19:53:22 | - | 149,180 |
15.10.24 19:53:03 | - | 149,100 |
15.10.24 19:52:58 | - | 149,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:52:08 | - | 149,260 |
15.10.24 19:51:37 | - | 149,300 |
15.10.24 19:51:37 | - | 149,300 |
15.10.24 19:51:34 | - | 149,340 |
15.10.24 19:51:23 | - | 149,300 |
15.10.24 19:49:42 | - | 149,280 |
15.10.24 19:46:20 | - | 149,240 |
15.10.24 19:46:16 | - | 149,240 |
15.10.24 19:45:39 | - | 149,200 |
15.10.24 19:45:11 | - | 149,160 |
15.10.24 19:45:11 | - | 149,160 |
15.10.24 19:45:02 | - | 149,200 |
15.10.24 19:43:56 | - | 149,180 |
15.10.24 19:43:42 | - | 149,140 |
15.10.24 19:42:59 | - | 149,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:53 | - | 149,140 |
15.10.24 19:42:53 | - | 149,140 |
15.10.24 19:42:33 | - | 149,200 |
15.10.24 19:40:50 | - | 149,240 |
15.10.24 19:40:23 | - | 149,240 |
15.10.24 19:40:20 | - | 149,200 |
15.10.24 19:40:17 | - | 149,120 |
15.10.24 19:39:09 | - | 149,080 |
15.10.24 19:39:09 | - | 149,080 |
15.10.24 19:39:09 | - | 149,080 |
15.10.24 19:39:09 | - | 149,080 |
15.10.24 19:39:09 | - | 149,080 |
15.10.24 19:39:09 | - | 149,080 |
15.10.24 19:39:07 | - | 149,240 |
15.10.24 19:39:07 | - | 149,240 |