DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:32 | - | 148,500 |
15.10.24 21:14:01 | - | 148,500 |
15.10.24 21:13:39 | - | 148,500 |
15.10.24 21:13:36 | - | 148,500 |
15.10.24 21:13:34 | - | 148,500 |
15.10.24 21:13:32 | - | 148,520 |
15.10.24 21:13:32 | - | 148,520 |
15.10.24 21:13:17 | - | 148,500 |
15.10.24 21:12:09 | - | 148,460 |
15.10.24 21:11:50 | - | 148,380 |
15.10.24 21:11:36 | - | 148,360 |
15.10.24 21:11:36 | - | 148,360 |
15.10.24 21:11:36 | - | 148,360 |
15.10.24 21:11:08 | - | 148,320 |
15.10.24 21:10:32 | - | 148,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:29 | - | 148,300 |
15.10.24 21:10:26 | - | 148,260 |
15.10.24 21:10:13 | - | 148,280 |
15.10.24 21:10:09 | - | 148,220 |
15.10.24 21:09:59 | - | 148,240 |
15.10.24 21:09:30 | - | 148,220 |
15.10.24 21:09:24 | - | 148,280 |
15.10.24 21:09:01 | - | 148,320 |
15.10.24 21:07:01 | - | 148,300 |
15.10.24 21:06:47 | - | 148,260 |
15.10.24 21:06:04 | - | 148,320 |
15.10.24 21:05:51 | - | 148,340 |
15.10.24 21:04:59 | - | 148,400 |
15.10.24 21:04:13 | - | 148,440 |
15.10.24 21:04:13 | - | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:48 | - | 148,400 |
15.10.24 21:03:35 | - | 148,400 |
15.10.24 21:03:35 | - | 148,400 |
15.10.24 21:03:22 | - | 148,560 |
15.10.24 21:03:18 | - | 148,600 |
15.10.24 21:03:13 | - | 148,560 |
15.10.24 21:02:37 | - | 148,600 |
15.10.24 21:02:10 | - | 148,560 |
15.10.24 21:02:03 | - | 148,540 |
15.10.24 21:01:53 | - | 148,540 |
15.10.24 21:01:44 | - | 148,580 |
15.10.24 21:00:57 | - | 148,640 |
15.10.24 21:00:36 | - | 148,560 |
15.10.24 21:00:36 | - | 148,560 |
15.10.24 21:00:36 | - | 148,560 |