DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:22 | - | 148,520 |
15.10.24 21:30:22 | - | 148,520 |
15.10.24 21:30:01 | - | 148,520 |
15.10.24 21:29:03 | - | 148,540 |
15.10.24 21:28:38 | - | 148,560 |
15.10.24 21:28:37 | - | 148,600 |
15.10.24 21:27:16 | - | 148,540 |
15.10.24 21:26:35 | - | 148,620 |
15.10.24 21:26:18 | - | 148,680 |
15.10.24 21:26:18 | - | 148,680 |
15.10.24 21:26:18 | - | 148,680 |
15.10.24 21:25:34 | - | 148,720 |
15.10.24 21:25:34 | - | 148,720 |
15.10.24 21:25:34 | - | 148,720 |
15.10.24 21:25:34 | - | 148,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:10 | - | 148,660 |
15.10.24 21:23:52 | - | 148,700 |
15.10.24 21:23:40 | - | 148,660 |
15.10.24 21:23:36 | - | 148,640 |
15.10.24 21:23:23 | - | 148,620 |
15.10.24 21:22:29 | - | 148,580 |
15.10.24 21:22:06 | - | 148,620 |
15.10.24 21:21:59 | - | 148,680 |
15.10.24 21:21:18 | - | 148,660 |
15.10.24 21:21:11 | - | 148,700 |
15.10.24 21:20:51 | - | 148,640 |
15.10.24 21:20:47 | - | 148,680 |
15.10.24 21:20:42 | - | 148,640 |
15.10.24 21:20:42 | - | 148,640 |
15.10.24 21:20:31 | - | 148,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:31 | - | 148,580 |
15.10.24 21:19:30 | - | 148,540 |
15.10.24 21:19:08 | - | 148,520 |
15.10.24 21:19:08 | - | 148,520 |
15.10.24 21:19:07 | - | 148,520 |
15.10.24 21:19:07 | - | 148,520 |
15.10.24 21:18:42 | - | 148,560 |
15.10.24 21:18:30 | - | 148,520 |
15.10.24 21:17:50 | - | 148,480 |
15.10.24 21:17:09 | - | 148,460 |
15.10.24 21:16:54 | - | 148,520 |
15.10.24 21:16:54 | - | 148,520 |
15.10.24 21:16:13 | - | 148,540 |
15.10.24 21:15:15 | - | 148,500 |
15.10.24 21:15:00 | - | 148,500 |