DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:34 | - | 148,040 |
15.10.24 21:48:11 | - | 147,980 |
15.10.24 21:48:07 | - | 148,020 |
15.10.24 21:48:02 | - | 147,980 |
15.10.24 21:47:56 | - | 147,940 |
15.10.24 21:47:56 | - | 147,940 |
15.10.24 21:47:55 | - | 147,980 |
15.10.24 21:47:19 | - | 147,980 |
15.10.24 21:46:50 | - | 148,020 |
15.10.24 21:46:38 | - | 148,120 |
15.10.24 21:46:38 | - | 148,120 |
15.10.24 21:46:37 | - | 148,160 |
15.10.24 21:46:37 | - | 148,160 |
15.10.24 21:46:37 | - | 148,160 |
15.10.24 21:46:37 | - | 148,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:02 | - | 148,120 |
15.10.24 21:45:59 | - | 148,080 |
15.10.24 21:45:59 | - | 148,080 |
15.10.24 21:45:59 | - | 148,080 |
15.10.24 21:45:59 | - | 148,080 |
15.10.24 21:45:40 | - | 148,120 |
15.10.24 21:45:37 | - | 148,140 |
15.10.24 21:45:32 | - | 148,100 |
15.10.24 21:45:26 | - | 148,060 |
15.10.24 21:45:06 | - | 148,040 |
15.10.24 21:44:58 | - | 148,020 |
15.10.24 21:44:36 | - | 148,020 |
15.10.24 21:44:20 | - | 148,060 |
15.10.24 21:44:11 | - | 148,060 |
15.10.24 21:44:09 | - | 148,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:27 | - | 148,060 |
15.10.24 21:43:27 | - | 148,060 |
15.10.24 21:43:10 | - | 148,100 |
15.10.24 21:43:10 | - | 148,100 |
15.10.24 21:43:10 | - | 148,100 |
15.10.24 21:43:10 | - | 148,100 |
15.10.24 21:43:10 | - | 148,100 |
15.10.24 21:43:10 | - | 148,100 |
15.10.24 21:43:10 | - | 148,100 |
15.10.24 21:43:10 | - | 148,100 |
15.10.24 21:43:10 | - | 148,100 |
15.10.24 21:43:10 | - | 148,100 |
15.10.24 21:43:10 | - | 148,100 |
15.10.24 21:43:10 | - | 148,100 |
15.10.24 21:43:10 | - | 148,100 |