DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:02 | - | 148,020 |
16.10.24 15:39:50 | - | 148,060 |
16.10.24 15:39:18 | - | 147,640 |
16.10.24 15:38:44 | - | 147,660 |
16.10.24 15:38:08 | - | 147,860 |
16.10.24 15:36:23 | - | 148,200 |
16.10.24 15:36:04 | - | 148,180 |
16.10.24 15:34:51 | - | 147,880 |
16.10.24 15:33:45 | - | 147,420 |
16.10.24 15:31:13 | - | 147,580 |
16.10.24 15:30:10 | - | 147,200 |
16.10.24 15:29:21 | - | 147,540 |
16.10.24 15:28:07 | - | 147,340 |
16.10.24 15:27:09 | - | 146,940 |
16.10.24 15:26:56 | - | 146,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:24:52 | - | 147,660 |
16.10.24 15:15:39 | - | 147,740 |
16.10.24 15:09:56 | - | 147,780 |
16.10.24 15:09:38 | - | 147,740 |
16.10.24 15:08:11 | - | 147,180 |
16.10.24 15:05:26 | - | 147,100 |
16.10.24 15:02:26 | - | 147,040 |
16.10.24 15:00:42 | - | 146,980 |
16.10.24 14:56:27 | - | 146,900 |
16.10.24 14:53:42 | - | 146,840 |
16.10.24 14:50:42 | - | 146,760 |
16.10.24 14:48:42 | - | 146,660 |
16.10.24 14:47:26 | - | 146,640 |
16.10.24 14:42:11 | - | 146,560 |
16.10.24 14:38:22 | - | 146,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:29:51 | - | 146,380 |
16.10.24 14:29:01 | - | 146,460 |
16.10.24 14:09:19 | - | 146,420 |
16.10.24 14:02:32 | - | 146,480 |
16.10.24 13:56:19 | - | 146,440 |
16.10.24 13:47:04 | - | 146,420 |
16.10.24 13:35:28 | - | 146,380 |
16.10.24 13:28:04 | - | 146,360 |
16.10.24 13:27:57 | - | 146,900 |
16.10.24 13:20:00 | - | 146,920 |
16.10.24 13:13:18 | - | 146,960 |
16.10.24 13:04:28 | - | 146,900 |
16.10.24 13:01:53 | - | 146,920 |
16.10.24 12:49:42 | - | 146,880 |
16.10.24 12:35:12 | - | 146,860 |