DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:18 | - | 148,220 |
16.10.24 16:17:18 | - | 148,220 |
16.10.24 16:17:18 | - | 148,220 |
16.10.24 16:17:18 | - | 148,220 |
16.10.24 16:17:18 | - | 148,220 |
16.10.24 16:17:18 | - | 148,220 |
16.10.24 16:17:18 | - | 148,220 |
16.10.24 16:17:18 | - | 148,220 |
16.10.24 16:15:59 | - | 148,020 |
16.10.24 16:15:27 | - | 147,980 |
16.10.24 16:14:46 | - | 147,900 |
16.10.24 16:13:53 | - | 148,060 |
16.10.24 16:12:23 | - | 148,080 |
16.10.24 16:11:46 | - | 148,180 |
16.10.24 16:11:14 | - | 148,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:14 | - | 148,220 |
16.10.24 16:07:53 | - | 148,220 |
16.10.24 16:07:42 | - | 148,220 |
16.10.24 16:05:49 | - | 148,200 |
16.10.24 16:04:40 | - | 148,260 |
16.10.24 16:03:35 | - | 148,220 |
16.10.24 16:02:29 | - | 148,260 |
16.10.24 16:01:13 | - | 148,240 |
16.10.24 16:00:00 | - | 148,120 |
16.10.24 15:58:35 | - | 147,980 |
16.10.24 15:58:01 | - | 147,960 |
16.10.24 15:56:26 | - | 147,920 |
16.10.24 15:56:05 | - | 147,920 |
16.10.24 15:55:10 | - | 147,980 |
16.10.24 15:54:55 | - | 147,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:11 | - | 148,080 |
16.10.24 15:53:21 | - | 148,240 |
16.10.24 15:52:40 | - | 148,260 |
16.10.24 15:52:40 | - | 148,260 |
16.10.24 15:52:40 | - | 148,260 |
16.10.24 15:52:40 | - | 148,260 |
16.10.24 15:52:40 | - | 148,260 |
16.10.24 15:51:08 | - | 148,400 |
16.10.24 15:50:09 | - | 148,280 |
16.10.24 15:49:42 | - | 148,220 |
16.10.24 15:48:57 | - | 148,120 |
16.10.24 15:47:21 | - | 148,100 |
16.10.24 15:46:00 | - | 148,140 |
16.10.24 15:45:20 | - | 148,120 |
16.10.24 15:41:47 | - | 147,980 |