DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:23 | - | 148,220 |
16.10.24 17:38:57 | - | 148,240 |
16.10.24 17:38:10 | - | 148,220 |
16.10.24 17:38:07 | - | 148,260 |
16.10.24 17:37:53 | - | 148,280 |
16.10.24 17:37:24 | - | 148,320 |
16.10.24 17:37:01 | - | 148,280 |
16.10.24 17:35:51 | - | 148,320 |
16.10.24 17:35:26 | - | 148,280 |
16.10.24 17:35:04 | - | 148,320 |
16.10.24 17:34:30 | - | 148,360 |
16.10.24 17:34:27 | - | 148,380 |
16.10.24 17:33:22 | - | 148,300 |
16.10.24 17:31:37 | - | 148,260 |
16.10.24 17:30:55 | - | 148,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:10 | - | 148,140 |
16.10.24 17:29:13 | - | 148,100 |
16.10.24 17:29:07 | - | 148,100 |
16.10.24 17:28:44 | - | 148,100 |
16.10.24 17:27:33 | - | 148,080 |
16.10.24 17:26:14 | - | 148,120 |
16.10.24 17:25:05 | - | 148,120 |
16.10.24 17:24:09 | - | 148,120 |
16.10.24 17:23:05 | - | 148,240 |
16.10.24 17:22:16 | - | 148,220 |
16.10.24 17:20:40 | - | 148,180 |
16.10.24 17:20:20 | - | 148,160 |
16.10.24 17:18:49 | - | 148,120 |
16.10.24 17:18:11 | - | 148,120 |
16.10.24 17:15:40 | - | 148,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:13 | - | 147,980 |
16.10.24 17:13:43 | - | 147,980 |
16.10.24 17:12:15 | - | 147,920 |
16.10.24 17:11:00 | - | 147,880 |
16.10.24 17:08:45 | - | 147,960 |
16.10.24 17:08:18 | - | 147,960 |
16.10.24 17:06:07 | - | 148,020 |
16.10.24 17:05:14 | - | 147,980 |
16.10.24 17:04:43 | - | 148,060 |
16.10.24 17:04:10 | - | 148,120 |
16.10.24 17:02:41 | - | 148,120 |
16.10.24 17:00:59 | - | 148,100 |
16.10.24 17:00:08 | - | 148,020 |
16.10.24 16:59:06 | - | 148,020 |
16.10.24 16:58:08 | - | 148,000 |