DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:18 | - | 148,680 |
16.10.24 19:14:17 | - | 148,720 |
16.10.24 19:13:40 | - | 148,600 |
16.10.24 19:12:54 | - | 148,560 |
16.10.24 19:12:53 | - | 148,560 |
16.10.24 19:11:05 | - | 148,480 |
16.10.24 19:11:05 | - | 148,480 |
16.10.24 19:10:59 | - | 148,440 |
16.10.24 19:10:59 | - | 148,440 |
16.10.24 19:09:16 | - | 148,400 |
16.10.24 19:09:06 | - | 148,360 |
16.10.24 19:08:35 | - | 148,420 |
16.10.24 19:08:19 | - | 148,480 |
16.10.24 19:07:24 | - | 148,440 |
16.10.24 19:07:17 | - | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:06:56 | - | 148,480 |
16.10.24 19:05:58 | - | 148,460 |
16.10.24 19:03:54 | - | 148,540 |
16.10.24 19:02:28 | - | 148,500 |
16.10.24 19:02:17 | - | 148,460 |
16.10.24 19:02:16 | - | 148,480 |
16.10.24 19:00:28 | - | 148,460 |
16.10.24 19:00:12 | - | 148,420 |
16.10.24 19:00:07 | - | 148,380 |
16.10.24 18:58:52 | - | 148,260 |
16.10.24 18:58:52 | - | 148,260 |
16.10.24 18:58:36 | - | 148,300 |
16.10.24 18:58:15 | - | 148,260 |
16.10.24 18:57:35 | - | 148,260 |
16.10.24 18:56:34 | - | 148,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:22 | - | 148,320 |
16.10.24 18:56:22 | - | 148,320 |
16.10.24 18:56:09 | - | 148,280 |
16.10.24 18:56:08 | - | 148,260 |
16.10.24 18:56:08 | - | 148,260 |
16.10.24 18:53:10 | - | 148,380 |
16.10.24 18:53:08 | - | 148,420 |
16.10.24 18:51:39 | - | 148,400 |
16.10.24 18:50:23 | - | 148,380 |
16.10.24 18:48:59 | - | 148,360 |
16.10.24 18:48:43 | - | 148,400 |
16.10.24 18:48:43 | - | 148,400 |
16.10.24 18:47:57 | - | 148,440 |
16.10.24 18:46:42 | - | 148,360 |
16.10.24 18:46:08 | - | 148,420 |