DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:09 | - | 148,160 |
16.10.24 18:32:08 | - | 148,200 |
16.10.24 18:32:06 | - | 148,240 |
16.10.24 18:32:03 | - | 148,340 |
16.10.24 18:31:23 | - | 148,300 |
16.10.24 18:31:16 | - | 148,300 |
16.10.24 18:29:22 | - | 148,360 |
16.10.24 18:28:34 | - | 148,400 |
16.10.24 18:27:55 | - | 148,360 |
16.10.24 18:27:55 | - | 148,360 |
16.10.24 18:27:55 | - | 148,360 |
16.10.24 18:27:55 | - | 148,360 |
16.10.24 18:27:55 | - | 148,360 |
16.10.24 18:26:05 | - | 148,400 |
16.10.24 18:25:43 | - | 148,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:31 | - | 148,320 |
16.10.24 18:25:31 | - | 148,320 |
16.10.24 18:25:27 | - | 148,360 |
16.10.24 18:22:02 | - | 148,320 |
16.10.24 18:21:23 | - | 148,300 |
16.10.24 18:21:09 | - | 148,320 |
16.10.24 18:21:06 | - | 148,280 |
16.10.24 18:19:51 | - | 148,400 |
16.10.24 18:18:03 | - | 148,440 |
16.10.24 18:17:11 | - | 148,400 |
16.10.24 18:17:05 | - | 148,440 |
16.10.24 18:17:02 | - | 148,400 |
16.10.24 18:16:56 | - | 148,440 |
16.10.24 18:16:02 | - | 148,400 |
16.10.24 18:15:20 | - | 148,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:08 | - | 148,420 |
16.10.24 18:15:05 | - | 148,520 |
16.10.24 18:14:09 | - | 148,480 |
16.10.24 18:14:02 | - | 148,520 |
16.10.24 18:14:02 | - | 148,520 |
16.10.24 18:14:02 | - | 148,520 |
16.10.24 18:14:01 | - | 148,520 |
16.10.24 18:13:59 | - | 148,480 |
16.10.24 18:13:29 | - | 148,600 |
16.10.24 18:13:28 | - | 148,540 |
16.10.24 18:12:47 | - | 148,620 |
16.10.24 18:10:09 | - | 148,680 |
16.10.24 18:10:00 | - | 148,640 |
16.10.24 18:09:48 | - | 148,680 |
16.10.24 18:09:48 | - | 148,680 |