DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:37 | - | 148,520 |
16.10.24 19:33:37 | - | 148,520 |
16.10.24 19:33:37 | - | 148,520 |
16.10.24 19:33:37 | - | 148,520 |
16.10.24 19:33:37 | - | 148,520 |
16.10.24 19:33:37 | - | 148,520 |
16.10.24 19:33:37 | - | 148,520 |
16.10.24 19:31:48 | - | 148,440 |
16.10.24 19:31:48 | - | 148,440 |
16.10.24 19:31:48 | - | 148,440 |
16.10.24 19:31:34 | - | 148,500 |
16.10.24 19:31:11 | - | 148,520 |
16.10.24 19:29:40 | - | 148,520 |
16.10.24 19:26:56 | - | 148,480 |
16.10.24 19:26:53 | - | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:51 | - | 148,480 |
16.10.24 19:26:49 | - | 148,540 |
16.10.24 19:25:29 | - | 148,600 |
16.10.24 19:25:28 | - | 148,640 |
16.10.24 19:24:26 | - | 148,680 |
16.10.24 19:24:20 | - | 148,700 |
16.10.24 19:23:29 | - | 148,680 |
16.10.24 19:20:14 | - | 148,700 |
16.10.24 19:19:56 | - | 148,760 |
16.10.24 19:19:51 | - | 148,760 |
16.10.24 19:19:37 | - | 148,740 |
16.10.24 19:19:01 | - | 148,760 |
16.10.24 19:18:32 | - | 148,760 |
16.10.24 19:18:10 | - | 148,780 |
16.10.24 19:18:10 | - | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:03 | - | 148,760 |
16.10.24 19:17:56 | - | 148,780 |
16.10.24 19:17:49 | - | 148,740 |
16.10.24 19:17:45 | - | 148,740 |
16.10.24 19:17:44 | - | 148,780 |
16.10.24 19:17:44 | - | 148,780 |
16.10.24 19:17:09 | - | 148,720 |
16.10.24 19:17:09 | - | 148,720 |
16.10.24 19:17:09 | - | 148,720 |
16.10.24 19:16:56 | - | 148,700 |
16.10.24 19:16:43 | - | 148,720 |
16.10.24 19:16:40 | - | 148,700 |
16.10.24 19:16:39 | - | 148,740 |
16.10.24 19:15:40 | - | 148,720 |
16.10.24 19:14:18 | - | 148,680 |