DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:42 | - | 148,840 |
16.10.24 20:15:01 | - | 148,820 |
16.10.24 20:14:36 | - | 148,820 |
16.10.24 20:14:36 | - | 148,820 |
16.10.24 20:14:28 | - | 148,840 |
16.10.24 20:14:26 | - | 148,840 |
16.10.24 20:14:23 | - | 148,820 |
16.10.24 20:14:20 | - | 148,740 |
16.10.24 20:13:38 | - | 148,720 |
16.10.24 20:12:47 | - | 148,700 |
16.10.24 20:11:41 | - | 148,700 |
16.10.24 20:10:25 | - | 148,640 |
16.10.24 20:10:16 | - | 148,700 |
16.10.24 20:10:16 | - | 148,700 |
16.10.24 20:10:16 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:04 | - | 148,700 |
16.10.24 20:07:54 | - | 148,600 |
16.10.24 20:07:29 | - | 148,640 |
16.10.24 20:06:32 | - | 148,600 |
16.10.24 20:05:31 | - | 148,520 |
16.10.24 20:04:35 | - | 148,500 |
16.10.24 20:04:31 | - | 148,520 |
16.10.24 20:00:56 | - | 148,440 |
16.10.24 20:00:14 | - | 148,380 |
16.10.24 20:00:08 | - | 148,380 |
16.10.24 19:57:29 | - | 148,340 |
16.10.24 19:57:05 | - | 148,260 |
16.10.24 19:57:05 | - | 148,260 |
16.10.24 19:55:55 | - | 148,200 |
16.10.24 19:55:40 | - | 148,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:40 | - | 148,220 |
16.10.24 19:55:40 | - | 148,220 |
16.10.24 19:55:34 | - | 148,200 |
16.10.24 19:55:34 | - | 148,200 |
16.10.24 19:55:34 | - | 148,200 |
16.10.24 19:55:34 | - | 148,200 |
16.10.24 19:55:34 | - | 148,200 |
16.10.24 19:55:34 | - | 148,200 |
16.10.24 19:55:34 | - | 148,200 |
16.10.24 19:55:34 | - | 148,200 |
16.10.24 19:55:34 | - | 148,200 |
16.10.24 19:55:34 | - | 148,200 |
16.10.24 19:55:34 | - | 148,200 |
16.10.24 19:55:34 | - | 148,200 |
16.10.24 19:55:34 | - | 148,200 |