DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:19 | - | 149,380 |
16.10.24 21:49:19 | - | 149,380 |
16.10.24 21:48:23 | - | 149,360 |
16.10.24 21:47:48 | - | 149,320 |
16.10.24 21:46:26 | - | 149,300 |
16.10.24 21:46:25 | - | 149,340 |
16.10.24 21:45:43 | - | 149,400 |
16.10.24 21:45:43 | - | 149,400 |
16.10.24 21:45:43 | - | 149,400 |
16.10.24 21:45:08 | - | 149,440 |
16.10.24 21:44:40 | - | 149,400 |
16.10.24 21:44:40 | - | 149,400 |
16.10.24 21:44:22 | - | 149,360 |
16.10.24 21:43:22 | - | 149,400 |
16.10.24 21:43:22 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:22 | - | 149,400 |
16.10.24 21:43:22 | - | 149,400 |
16.10.24 21:42:49 | - | 149,360 |
16.10.24 21:42:04 | - | 149,400 |
16.10.24 21:41:56 | - | 149,360 |
16.10.24 21:41:00 | - | 149,320 |
16.10.24 21:40:35 | - | 149,300 |
16.10.24 21:40:17 | - | 149,340 |
16.10.24 21:40:00 | - | 149,360 |
16.10.24 21:39:04 | - | 149,340 |
16.10.24 21:38:09 | - | 149,380 |
16.10.24 21:38:07 | - | 149,360 |
16.10.24 21:37:27 | - | 149,340 |
16.10.24 21:36:53 | - | 149,380 |
16.10.24 21:36:34 | - | 149,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:34 | - | 149,420 |
16.10.24 21:36:32 | - | 149,380 |
16.10.24 21:36:07 | - | 149,320 |
16.10.24 21:36:02 | - | 149,340 |
16.10.24 21:35:04 | - | 149,380 |
16.10.24 21:34:13 | - | 149,340 |
16.10.24 21:34:12 | - | 149,380 |
16.10.24 21:34:12 | - | 149,380 |
16.10.24 21:33:28 | - | 149,360 |
16.10.24 21:33:22 | - | 149,340 |
16.10.24 21:33:09 | - | 149,360 |
16.10.24 21:33:07 | - | 149,420 |
16.10.24 21:33:04 | - | 149,460 |
16.10.24 21:33:04 | - | 149,460 |
16.10.24 21:33:04 | - | 149,460 |