DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:05 | - | 148,200 |
17.10.24 15:37:02 | - | 148,400 |
17.10.24 15:35:59 | - | 148,660 |
17.10.24 15:33:54 | - | 149,060 |
17.10.24 15:32:03 | - | 148,720 |
17.10.24 15:30:25 | - | 149,000 |
17.10.24 15:27:05 | - | 149,080 |
17.10.24 15:25:38 | - | 149,480 |
17.10.24 15:23:01 | - | 149,400 |
17.10.24 15:11:18 | - | 149,480 |
17.10.24 15:09:43 | - | 149,420 |
17.10.24 15:08:55 | - | 149,480 |
17.10.24 15:07:37 | - | 149,320 |
17.10.24 15:02:58 | - | 149,240 |
17.10.24 15:00:27 | - | 149,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:55:58 | - | 149,080 |
17.10.24 14:45:04 | - | 149,040 |
17.10.24 14:42:16 | - | 149,120 |
17.10.24 14:40:46 | - | 149,240 |
17.10.24 14:38:21 | - | 149,300 |
17.10.24 14:36:33 | - | 149,220 |
17.10.24 14:33:03 | - | 148,280 |
17.10.24 14:31:58 | - | 148,460 |
17.10.24 14:30:30 | - | 149,480 |
17.10.24 14:27:23 | - | 149,220 |
17.10.24 14:23:56 | - | 149,140 |
17.10.24 14:16:22 | - | 149,220 |
17.10.24 14:15:31 | - | 149,100 |
17.10.24 14:09:40 | - | 149,200 |
17.10.24 14:07:48 | - | 149,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:00:06 | - | 149,220 |
17.10.24 13:47:12 | - | 149,200 |
17.10.24 13:37:33 | - | 149,160 |
17.10.24 13:30:03 | - | 149,000 |
17.10.24 13:00:01 | - | 149,020 |
17.10.24 12:31:03 | - | 149,040 |
17.10.24 12:00:03 | - | 149,100 |
17.10.24 11:40:57 | - | 149,040 |
17.10.24 11:30:38 | - | 149,160 |
17.10.24 11:20:40 | - | 149,160 |
17.10.24 10:54:49 | - | 149,160 |
17.10.24 10:30:19 | - | 149,160 |
17.10.24 10:30:00 | - | 149,160 |
17.10.24 10:07:08 | - | 149,160 |
17.10.24 10:06:32 | - | 148,800 |