DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:30 | - | 149,100 |
16.10.24 21:56:12 | - | 149,140 |
16.10.24 21:56:08 | - | 149,140 |
16.10.24 21:56:02 | - | 149,180 |
16.10.24 21:55:36 | - | 149,180 |
16.10.24 21:55:36 | - | 149,180 |
16.10.24 21:55:34 | - | 149,220 |
16.10.24 21:55:31 | - | 149,260 |
16.10.24 21:55:23 | - | 149,300 |
16.10.24 21:55:23 | - | 149,300 |
16.10.24 21:55:23 | - | 149,300 |
16.10.24 21:55:23 | - | 149,300 |
16.10.24 21:55:17 | - | 149,240 |
16.10.24 21:55:14 | - | 149,280 |
16.10.24 21:55:02 | - | 149,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:52 | - | 149,300 |
16.10.24 21:54:39 | - | 149,340 |
16.10.24 21:54:30 | - | 149,320 |
16.10.24 21:54:28 | - | 149,360 |
16.10.24 21:54:10 | - | 149,400 |
16.10.24 21:54:00 | - | 149,440 |
16.10.24 21:54:00 | - | 149,440 |
16.10.24 21:53:26 | - | 149,400 |
16.10.24 21:53:14 | - | 149,340 |
16.10.24 21:52:51 | - | 149,280 |
16.10.24 21:52:47 | - | 149,340 |
16.10.24 21:51:35 | - | 149,340 |
16.10.24 21:51:22 | - | 149,380 |
16.10.24 21:51:11 | - | 149,340 |
16.10.24 21:50:57 | - | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:41 | - | 149,420 |
16.10.24 21:50:40 | - | 149,460 |
16.10.24 21:50:19 | - | 149,420 |
16.10.24 21:50:19 | - | 149,420 |
16.10.24 21:50:19 | - | 149,420 |
16.10.24 21:50:19 | - | 149,420 |
16.10.24 21:50:18 | - | 149,380 |
16.10.24 21:50:17 | - | 149,360 |
16.10.24 21:50:14 | - | 149,360 |
16.10.24 21:50:11 | - | 149,340 |
16.10.24 21:49:59 | - | 149,340 |
16.10.24 21:49:49 | - | 149,460 |
16.10.24 21:49:49 | - | 149,460 |
16.10.24 21:49:42 | - | 149,420 |
16.10.24 21:49:19 | - | 149,380 |