DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:30 | - | 149,380 |
17.10.24 16:58:13 | - | 149,360 |
17.10.24 16:56:18 | - | 149,400 |
17.10.24 16:55:02 | - | 149,360 |
17.10.24 16:54:31 | - | 149,360 |
17.10.24 16:53:39 | - | 149,300 |
17.10.24 16:52:57 | - | 149,340 |
17.10.24 16:52:40 | - | 149,320 |
17.10.24 16:51:40 | - | 149,320 |
17.10.24 16:49:44 | - | 149,200 |
17.10.24 16:49:00 | - | 149,240 |
17.10.24 16:47:59 | - | 149,200 |
17.10.24 16:47:02 | - | 149,200 |
17.10.24 16:46:25 | - | 149,280 |
17.10.24 16:44:06 | - | 149,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:35 | - | 149,180 |
17.10.24 16:41:39 | - | 149,280 |
17.10.24 16:40:29 | - | 149,240 |
17.10.24 16:39:45 | - | 149,260 |
17.10.24 16:38:43 | - | 149,240 |
17.10.24 16:38:03 | - | 149,220 |
17.10.24 16:36:31 | - | 149,200 |
17.10.24 16:35:34 | - | 149,020 |
17.10.24 16:34:55 | - | 149,020 |
17.10.24 16:34:14 | - | 148,980 |
17.10.24 16:33:22 | - | 148,960 |
17.10.24 16:32:55 | - | 148,940 |
17.10.24 16:32:24 | - | 148,900 |
17.10.24 16:30:46 | - | 148,920 |
17.10.24 16:27:38 | - | 148,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:30 | - | 148,840 |
17.10.24 16:26:00 | - | 148,860 |
17.10.24 16:25:19 | - | 148,980 |
17.10.24 16:24:40 | - | 148,860 |
17.10.24 16:23:56 | - | 148,840 |
17.10.24 16:23:07 | - | 148,840 |
17.10.24 16:22:12 | - | 148,880 |
17.10.24 16:21:19 | - | 149,100 |
17.10.24 16:19:36 | - | 148,880 |
17.10.24 16:19:09 | - | 148,900 |
17.10.24 16:17:40 | - | 148,620 |
17.10.24 16:16:20 | - | 148,320 |
17.10.24 16:15:26 | - | 148,640 |
17.10.24 16:14:28 | - | 148,740 |
17.10.24 16:13:33 | - | 148,780 |