DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:01 | - | 150,040 |
17.10.24 18:31:59 | - | 150,000 |
17.10.24 18:30:58 | - | 149,960 |
17.10.24 18:29:50 | - | 149,980 |
17.10.24 18:29:44 | - | 150,020 |
17.10.24 18:29:19 | - | 149,960 |
17.10.24 18:29:15 | - | 149,960 |
17.10.24 18:28:53 | - | 150,020 |
17.10.24 18:28:16 | - | 150,000 |
17.10.24 18:27:40 | - | 149,980 |
17.10.24 18:27:35 | - | 149,940 |
17.10.24 18:27:06 | - | 149,980 |
17.10.24 18:27:06 | - | 149,980 |
17.10.24 18:26:49 | - | 150,000 |
17.10.24 18:26:36 | - | 150,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:28 | - | 150,000 |
17.10.24 18:26:17 | - | 149,940 |
17.10.24 18:24:58 | - | 149,960 |
17.10.24 18:24:46 | - | 149,920 |
17.10.24 18:24:42 | - | 149,780 |
17.10.24 18:24:42 | - | 149,780 |
17.10.24 18:24:35 | - | 149,840 |
17.10.24 18:24:13 | - | 149,800 |
17.10.24 18:24:13 | - | 149,800 |
17.10.24 18:24:12 | - | 149,820 |
17.10.24 18:23:55 | - | 149,860 |
17.10.24 18:23:47 | - | 149,820 |
17.10.24 18:23:21 | - | 149,860 |
17.10.24 18:23:12 | - | 149,820 |
17.10.24 18:23:10 | - | 149,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:02 | - | 149,800 |
17.10.24 18:22:19 | - | 149,800 |
17.10.24 18:22:02 | - | 149,740 |
17.10.24 18:19:38 | - | 149,780 |
17.10.24 18:18:38 | - | 149,740 |
17.10.24 18:17:10 | - | 149,780 |
17.10.24 18:16:21 | - | 149,740 |
17.10.24 18:16:05 | - | 149,780 |
17.10.24 18:16:02 | - | 149,740 |
17.10.24 18:15:40 | - | 149,780 |
17.10.24 18:15:10 | - | 149,720 |
17.10.24 18:15:01 | - | 149,760 |
17.10.24 18:14:49 | - | 149,800 |
17.10.24 18:14:37 | - | 149,760 |
17.10.24 18:14:36 | - | 149,720 |