DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:35 | - | 150,380 |
17.10.24 19:05:35 | - | 150,380 |
17.10.24 19:05:35 | - | 150,380 |
17.10.24 19:05:35 | - | 150,380 |
17.10.24 19:04:25 | - | 150,420 |
17.10.24 19:04:07 | - | 150,460 |
17.10.24 19:03:58 | - | 150,480 |
17.10.24 19:03:41 | - | 150,420 |
17.10.24 19:03:33 | - | 150,460 |
17.10.24 19:03:09 | - | 150,440 |
17.10.24 19:02:43 | - | 150,460 |
17.10.24 19:02:02 | - | 150,440 |
17.10.24 19:01:58 | - | 150,460 |
17.10.24 19:01:58 | - | 150,460 |
17.10.24 19:01:58 | - | 150,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:46 | - | 150,500 |
17.10.24 19:00:33 | - | 150,520 |
17.10.24 19:00:17 | - | 150,520 |
17.10.24 18:59:24 | - | 150,540 |
17.10.24 18:59:05 | - | 150,500 |
17.10.24 18:59:01 | - | 150,460 |
17.10.24 18:58:28 | - | 150,460 |
17.10.24 18:56:29 | - | 150,500 |
17.10.24 18:56:28 | - | 150,460 |
17.10.24 18:56:13 | - | 150,520 |
17.10.24 18:55:32 | - | 150,480 |
17.10.24 18:55:32 | - | 150,480 |
17.10.24 18:55:05 | - | 150,440 |
17.10.24 18:54:51 | - | 150,480 |
17.10.24 18:54:48 | - | 150,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:43 | - | 150,400 |
17.10.24 18:52:40 | - | 150,380 |
17.10.24 18:51:28 | - | 150,360 |
17.10.24 18:50:58 | - | 150,360 |
17.10.24 18:50:58 | - | 150,360 |
17.10.24 18:50:58 | - | 150,360 |
17.10.24 18:50:56 | - | 150,380 |
17.10.24 18:50:45 | - | 150,360 |
17.10.24 18:50:45 | - | 150,360 |
17.10.24 18:50:35 | - | 150,360 |
17.10.24 18:50:30 | - | 150,380 |
17.10.24 18:49:43 | - | 150,380 |
17.10.24 18:49:43 | - | 150,380 |
17.10.24 18:49:20 | - | 150,380 |
17.10.24 18:49:20 | - | 150,380 |