DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:17 | - | 150,580 |
17.10.24 19:34:07 | - | 150,600 |
17.10.24 19:33:31 | - | 150,620 |
17.10.24 19:33:05 | - | 150,660 |
17.10.24 19:33:05 | - | 150,660 |
17.10.24 19:32:40 | - | 150,660 |
17.10.24 19:32:28 | - | 150,620 |
17.10.24 19:31:50 | - | 150,620 |
17.10.24 19:31:49 | - | 150,580 |
17.10.24 19:31:45 | - | 150,620 |
17.10.24 19:31:45 | - | 150,620 |
17.10.24 19:31:45 | - | 150,620 |
17.10.24 19:31:45 | - | 150,620 |
17.10.24 19:31:38 | - | 150,640 |
17.10.24 19:31:22 | - | 150,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:09 | - | 150,600 |
17.10.24 19:31:06 | - | 150,640 |
17.10.24 19:31:05 | - | 150,600 |
17.10.24 19:30:13 | - | 150,640 |
17.10.24 19:30:13 | - | 150,640 |
17.10.24 19:29:57 | - | 150,640 |
17.10.24 19:29:33 | - | 150,600 |
17.10.24 19:29:09 | - | 150,640 |
17.10.24 19:28:55 | - | 150,600 |
17.10.24 19:28:40 | - | 150,640 |
17.10.24 19:28:40 | - | 150,640 |
17.10.24 19:28:39 | - | 150,600 |
17.10.24 19:27:54 | - | 150,640 |
17.10.24 19:27:52 | - | 150,560 |
17.10.24 19:26:52 | - | 150,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:11 | - | 150,680 |
17.10.24 19:25:29 | - | 150,680 |
17.10.24 19:25:29 | - | 150,680 |
17.10.24 19:25:24 | - | 150,660 |
17.10.24 19:23:58 | - | 150,680 |
17.10.24 19:23:58 | - | 150,680 |
17.10.24 19:23:39 | - | 150,640 |
17.10.24 19:22:59 | - | 150,660 |
17.10.24 19:21:48 | - | 150,620 |
17.10.24 19:21:42 | - | 150,660 |
17.10.24 19:21:25 | - | 150,700 |
17.10.24 19:21:24 | - | 150,700 |
17.10.24 19:20:55 | - | 150,760 |
17.10.24 19:20:53 | - | 150,720 |
17.10.24 19:20:53 | - | 150,720 |