DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:15 | - | 150,780 |
17.10.24 20:23:15 | - | 150,780 |
17.10.24 20:23:15 | - | 150,780 |
17.10.24 20:23:07 | - | 150,760 |
17.10.24 20:21:39 | - | 150,720 |
17.10.24 20:18:27 | - | 150,680 |
17.10.24 20:18:17 | - | 150,660 |
17.10.24 20:18:01 | - | 150,660 |
17.10.24 20:17:43 | - | 150,640 |
17.10.24 20:17:02 | - | 150,740 |
17.10.24 20:17:02 | - | 150,740 |
17.10.24 20:16:54 | - | 150,720 |
17.10.24 20:15:59 | - | 150,780 |
17.10.24 20:15:53 | - | 150,700 |
17.10.24 20:13:42 | - | 150,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:25 | - | 150,640 |
17.10.24 20:12:44 | - | 150,600 |
17.10.24 20:10:06 | - | 150,620 |
17.10.24 20:09:36 | - | 150,580 |
17.10.24 20:08:55 | - | 150,600 |
17.10.24 20:08:40 | - | 150,660 |
17.10.24 20:07:13 | - | 150,680 |
17.10.24 20:04:27 | - | 150,640 |
17.10.24 20:04:03 | - | 150,680 |
17.10.24 20:03:55 | - | 150,700 |
17.10.24 20:03:25 | - | 150,740 |
17.10.24 20:03:06 | - | 150,800 |
17.10.24 20:01:05 | - | 150,760 |
17.10.24 20:00:55 | - | 150,760 |
17.10.24 20:00:27 | - | 150,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:27 | - | 150,780 |
17.10.24 19:59:26 | - | 150,820 |
17.10.24 19:59:24 | - | 150,780 |
17.10.24 19:59:22 | - | 150,780 |
17.10.24 19:59:15 | - | 150,760 |
17.10.24 19:59:14 | - | 150,760 |
17.10.24 19:58:45 | - | 150,720 |
17.10.24 19:58:21 | - | 150,680 |
17.10.24 19:57:11 | - | 150,620 |
17.10.24 19:57:10 | - | 150,580 |
17.10.24 19:57:10 | - | 150,580 |
17.10.24 19:57:10 | - | 150,580 |
17.10.24 19:57:10 | - | 150,580 |
17.10.24 19:57:10 | - | 150,580 |
17.10.24 19:56:21 | - | 150,580 |