DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:23 | - | 150,640 |
17.10.24 19:52:57 | - | 150,600 |
17.10.24 19:51:18 | - | 150,640 |
17.10.24 19:51:18 | - | 150,640 |
17.10.24 19:50:22 | - | 150,620 |
17.10.24 19:50:13 | - | 150,580 |
17.10.24 19:50:03 | - | 150,620 |
17.10.24 19:49:54 | - | 150,580 |
17.10.24 19:49:04 | - | 150,620 |
17.10.24 19:49:04 | - | 150,620 |
17.10.24 19:49:04 | - | 150,620 |
17.10.24 19:47:43 | - | 150,580 |
17.10.24 19:45:13 | - | 150,540 |
17.10.24 19:44:28 | - | 150,500 |
17.10.24 19:43:58 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:26 | - | 150,480 |
17.10.24 19:42:09 | - | 150,520 |
17.10.24 19:40:58 | - | 150,480 |
17.10.24 19:39:52 | - | 150,480 |
17.10.24 19:39:16 | - | 150,520 |
17.10.24 19:39:15 | - | 150,500 |
17.10.24 19:39:15 | - | 150,500 |
17.10.24 19:38:59 | - | 150,520 |
17.10.24 19:37:58 | - | 150,560 |
17.10.24 19:37:45 | - | 150,520 |
17.10.24 19:36:29 | - | 150,500 |
17.10.24 19:36:15 | - | 150,460 |
17.10.24 19:36:13 | - | 150,520 |
17.10.24 19:35:51 | - | 150,600 |
17.10.24 19:35:40 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:11 | - | 150,560 |
17.10.24 19:35:11 | - | 150,560 |
17.10.24 19:35:11 | - | 150,560 |
17.10.24 19:35:11 | - | 150,560 |
17.10.24 19:35:10 | - | 150,520 |
17.10.24 19:35:09 | - | 150,580 |
17.10.24 19:35:05 | - | 150,540 |
17.10.24 19:35:05 | - | 150,540 |
17.10.24 19:35:04 | - | 150,580 |
17.10.24 19:34:33 | - | 150,540 |
17.10.24 19:34:28 | - | 150,500 |
17.10.24 19:34:18 | - | 150,480 |
17.10.24 19:34:18 | - | 150,480 |
17.10.24 19:34:18 | - | 150,480 |
17.10.24 19:34:18 | - | 150,480 |