DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:53 | - | 150,720 |
17.10.24 19:20:53 | - | 150,720 |
17.10.24 19:20:48 | - | 150,700 |
17.10.24 19:20:45 | - | 150,740 |
17.10.24 19:19:58 | - | 150,740 |
17.10.24 19:19:58 | - | 150,740 |
17.10.24 19:19:56 | - | 150,700 |
17.10.24 19:19:42 | - | 150,700 |
17.10.24 19:18:29 | - | 150,700 |
17.10.24 19:18:17 | - | 150,700 |
17.10.24 19:16:26 | - | 150,680 |
17.10.24 19:16:02 | - | 150,680 |
17.10.24 19:15:37 | - | 150,660 |
17.10.24 19:14:51 | - | 150,720 |
17.10.24 19:13:51 | - | 150,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:50 | - | 150,660 |
17.10.24 19:13:46 | - | 150,620 |
17.10.24 19:13:45 | - | 150,660 |
17.10.24 19:13:29 | - | 150,600 |
17.10.24 19:13:21 | - | 150,580 |
17.10.24 19:13:21 | - | 150,580 |
17.10.24 19:13:21 | - | 150,580 |
17.10.24 19:13:10 | - | 150,560 |
17.10.24 19:13:10 | - | 150,560 |
17.10.24 19:13:09 | - | 150,560 |
17.10.24 19:13:09 | - | 150,560 |
17.10.24 19:13:09 | - | 150,560 |
17.10.24 19:12:30 | - | 150,540 |
17.10.24 19:12:11 | - | 150,540 |
17.10.24 19:11:08 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:03 | - | 150,520 |
17.10.24 19:10:56 | - | 150,500 |
17.10.24 19:10:56 | - | 150,500 |
17.10.24 19:10:50 | - | 150,500 |
17.10.24 19:08:33 | - | 150,480 |
17.10.24 19:07:59 | - | 150,480 |
17.10.24 19:07:26 | - | 150,460 |
17.10.24 19:07:22 | - | 150,500 |
17.10.24 19:07:20 | - | 150,440 |
17.10.24 19:07:02 | - | 150,460 |
17.10.24 19:07:01 | - | 150,440 |
17.10.24 19:06:53 | - | 150,460 |
17.10.24 19:06:49 | - | 150,460 |
17.10.24 19:06:26 | - | 150,400 |
17.10.24 19:06:24 | - | 150,400 |