DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:10 | - | 149,760 |
17.10.24 18:12:07 | - | 149,760 |
17.10.24 18:11:54 | - | 149,800 |
17.10.24 18:10:48 | - | 149,880 |
17.10.24 18:10:48 | - | 149,880 |
17.10.24 18:10:20 | - | 149,860 |
17.10.24 18:09:51 | - | 149,860 |
17.10.24 18:09:20 | - | 149,800 |
17.10.24 18:09:18 | - | 149,800 |
17.10.24 18:09:06 | - | 149,800 |
17.10.24 18:08:58 | - | 149,780 |
17.10.24 18:08:57 | - | 149,860 |
17.10.24 18:08:55 | - | 149,860 |
17.10.24 18:08:55 | - | 149,860 |
17.10.24 18:08:32 | - | 149,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:16 | - | 149,900 |
17.10.24 18:08:03 | - | 149,880 |
17.10.24 18:06:40 | - | 150,020 |
17.10.24 18:06:28 | - | 150,160 |
17.10.24 18:05:05 | - | 150,120 |
17.10.24 18:04:55 | - | 150,080 |
17.10.24 18:04:55 | - | 150,080 |
17.10.24 18:04:45 | - | 150,040 |
17.10.24 18:04:35 | - | 150,060 |
17.10.24 18:04:07 | - | 150,040 |
17.10.24 18:03:23 | - | 150,020 |
17.10.24 18:03:14 | - | 149,980 |
17.10.24 18:03:11 | - | 149,960 |
17.10.24 18:02:45 | - | 149,960 |
17.10.24 18:02:43 | - | 149,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:43 | - | 149,940 |
17.10.24 18:02:43 | - | 149,940 |
17.10.24 18:02:36 | - | 149,960 |
17.10.24 18:02:20 | - | 150,060 |
17.10.24 18:01:43 | - | 150,020 |
17.10.24 18:01:27 | - | 150,040 |
17.10.24 18:01:26 | - | 150,100 |
17.10.24 18:00:52 | - | 150,020 |
17.10.24 18:00:46 | - | 149,900 |
17.10.24 17:59:50 | - | 149,900 |
17.10.24 17:59:35 | - | 149,940 |
17.10.24 17:59:01 | - | 149,940 |
17.10.24 17:58:43 | - | 149,940 |
17.10.24 17:58:41 | - | 149,900 |
17.10.24 17:58:32 | - | 149,940 |