DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:05 | - | 150,380 |
17.10.24 18:49:05 | - | 150,380 |
17.10.24 18:46:07 | - | 150,400 |
17.10.24 18:46:07 | - | 150,400 |
17.10.24 18:44:57 | - | 150,360 |
17.10.24 18:44:48 | - | 150,340 |
17.10.24 18:44:21 | - | 150,360 |
17.10.24 18:44:21 | - | 150,360 |
17.10.24 18:43:59 | - | 150,380 |
17.10.24 18:43:27 | - | 150,340 |
17.10.24 18:43:00 | - | 150,320 |
17.10.24 18:42:06 | - | 150,320 |
17.10.24 18:42:00 | - | 150,340 |
17.10.24 18:40:42 | - | 150,340 |
17.10.24 18:40:31 | - | 150,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:16 | - | 150,300 |
17.10.24 18:40:15 | - | 150,300 |
17.10.24 18:40:15 | - | 150,300 |
17.10.24 18:40:15 | - | 150,300 |
17.10.24 18:40:15 | - | 150,300 |
17.10.24 18:39:16 | - | 150,300 |
17.10.24 18:39:15 | - | 150,280 |
17.10.24 18:39:00 | - | 150,300 |
17.10.24 18:38:36 | - | 150,260 |
17.10.24 18:38:06 | - | 150,320 |
17.10.24 18:37:49 | - | 150,320 |
17.10.24 18:37:41 | - | 150,300 |
17.10.24 18:37:09 | - | 150,280 |
17.10.24 18:37:08 | - | 150,260 |
17.10.24 18:37:05 | - | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:02 | - | 150,200 |
17.10.24 18:37:02 | - | 150,200 |
17.10.24 18:36:49 | - | 150,180 |
17.10.24 18:36:47 | - | 150,200 |
17.10.24 18:36:13 | - | 150,220 |
17.10.24 18:36:07 | - | 150,200 |
17.10.24 18:35:21 | - | 150,160 |
17.10.24 18:35:10 | - | 150,120 |
17.10.24 18:34:42 | - | 150,060 |
17.10.24 18:34:42 | - | 150,060 |
17.10.24 18:34:42 | - | 150,060 |
17.10.24 18:34:14 | - | 150,040 |
17.10.24 18:34:02 | - | 150,040 |
17.10.24 18:32:25 | - | 150,000 |
17.10.24 18:32:17 | - | 150,020 |