DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:09 | - | 149,900 |
17.10.24 17:57:16 | - | 149,860 |
17.10.24 17:56:45 | - | 149,800 |
17.10.24 17:56:00 | - | 149,820 |
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:55:16 | - | 149,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:55:16 | - | 149,780 |
17.10.24 17:54:48 | - | 149,680 |
17.10.24 17:54:48 | - | 149,680 |
17.10.24 17:54:15 | - | 149,680 |
17.10.24 17:53:25 | - | 149,640 |
17.10.24 17:53:00 | - | 149,660 |
17.10.24 17:47:17 | - | 149,660 |
17.10.24 17:47:12 | - | 149,660 |
17.10.24 17:46:01 | - | 149,620 |
17.10.24 17:45:52 | - | 149,580 |
17.10.24 17:44:19 | - | 149,600 |
17.10.24 17:40:45 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:22 | - | 149,560 |
17.10.24 17:40:22 | - | 149,560 |
17.10.24 17:39:59 | - | 149,580 |
17.10.24 17:39:46 | - | 149,620 |
17.10.24 17:38:42 | - | 149,660 |
17.10.24 17:37:19 | - | 149,580 |
17.10.24 17:37:19 | - | 149,580 |
17.10.24 17:37:11 | - | 149,580 |
17.10.24 17:36:39 | - | 149,580 |
17.10.24 17:36:38 | - | 149,540 |
17.10.24 17:36:23 | - | 149,560 |
17.10.24 17:35:39 | - | 149,580 |
17.10.24 17:34:38 | - | 149,560 |
17.10.24 17:33:05 | - | 149,580 |
17.10.24 17:32:59 | - | 149,580 |