DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:02 | - | 148,820 |
17.10.24 16:10:59 | - | 149,040 |
17.10.24 16:10:13 | - | 148,980 |
17.10.24 16:08:52 | - | 148,820 |
17.10.24 16:07:15 | - | 148,780 |
17.10.24 16:06:47 | - | 149,000 |
17.10.24 16:05:56 | - | 149,040 |
17.10.24 16:04:49 | - | 149,000 |
17.10.24 16:03:53 | - | 149,160 |
17.10.24 16:02:26 | - | 149,200 |
17.10.24 16:01:32 | - | 148,980 |
17.10.24 16:01:32 | - | 148,980 |
17.10.24 16:00:05 | - | 148,900 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
17.10.24 15:59:15 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:16 | - | 148,580 |
17.10.24 15:55:59 | - | 148,480 |
17.10.24 15:55:23 | - | 148,520 |
17.10.24 15:54:00 | - | 148,440 |
17.10.24 15:53:03 | - | 148,660 |
17.10.24 15:52:07 | - | 148,660 |
17.10.24 15:51:12 | - | 149,000 |
17.10.24 15:50:11 | - | 148,980 |
17.10.24 15:48:39 | - | 148,940 |
17.10.24 15:46:58 | - | 148,880 |
17.10.24 15:46:01 | - | 148,780 |
17.10.24 15:44:15 | - | 148,840 |
17.10.24 15:42:41 | - | 148,780 |
17.10.24 15:40:57 | - | 148,560 |
17.10.24 15:39:34 | - | 148,180 |