DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:00:58 | - | 148,800 |
17.10.24 09:42:02 | - | 148,680 |
17.10.24 09:40:39 | - | 148,720 |
17.10.24 09:39:06 | - | 148,720 |
17.10.24 09:38:23 | - | 148,700 |
17.10.24 09:32:52 | - | 148,680 |
17.10.24 09:30:19 | - | 148,680 |
17.10.24 09:26:54 | - | 148,620 |
17.10.24 09:20:52 | - | 148,600 |
17.10.24 09:14:00 | - | 148,580 |
17.10.24 09:02:23 | - | 148,560 |
17.10.24 08:54:56 | - | 148,500 |
17.10.24 08:54:56 | - | 148,500 |
17.10.24 08:44:58 | - | 148,520 |
17.10.24 08:40:57 | - | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:30:00 | - | 148,380 |
17.10.24 08:21:59 | - | 148,400 |
17.10.24 08:16:52 | - | 148,480 |
17.10.24 08:12:14 | - | 148,520 |
17.10.24 08:06:02 | - | 148,440 |
17.10.24 08:00:15 | - | 148,480 |
17.10.24 07:59:09 | - | 148,480 |
17.10.24 07:46:15 | - | 148,500 |
17.10.24 07:38:10 | - | 148,540 |
17.10.24 07:32:05 | - | 148,500 |
16.10.24 21:59:47 | - | 149,140 |
16.10.24 21:59:38 | - | 149,180 |
16.10.24 21:59:22 | - | 149,080 |
16.10.24 21:59:08 | - | 149,040 |
16.10.24 21:59:05 | - | 149,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:04 | - | 149,060 |
16.10.24 21:59:04 | - | 149,060 |
16.10.24 21:59:04 | - | 149,060 |
16.10.24 21:59:00 | - | 149,060 |
16.10.24 21:58:46 | - | 149,120 |
16.10.24 21:58:40 | - | 149,180 |
16.10.24 21:58:40 | - | 149,180 |
16.10.24 21:58:36 | - | 149,160 |
16.10.24 21:58:30 | - | 149,140 |
16.10.24 21:58:30 | - | 149,140 |
16.10.24 21:58:22 | - | 149,100 |
16.10.24 21:58:22 | - | 149,100 |
16.10.24 21:57:58 | - | 149,060 |
16.10.24 21:57:24 | - | 149,100 |
16.10.24 21:57:00 | - | 149,140 |