DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:52 | - | 149,540 |
17.10.24 17:32:51 | - | 149,500 |
17.10.24 17:32:50 | - | 149,560 |
17.10.24 17:31:54 | - | 149,660 |
17.10.24 17:31:45 | - | 149,640 |
17.10.24 17:31:04 | - | 149,820 |
17.10.24 17:30:41 | - | 149,780 |
17.10.24 17:30:39 | - | 149,780 |
17.10.24 17:30:39 | - | 149,780 |
17.10.24 17:30:39 | - | 149,780 |
17.10.24 17:30:39 | - | 149,780 |
17.10.24 17:29:40 | - | 149,620 |
17.10.24 17:29:11 | - | 149,600 |
17.10.24 17:28:44 | - | 149,620 |
17.10.24 17:28:21 | - | 149,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:11 | - | 149,600 |
17.10.24 17:26:39 | - | 149,620 |
17.10.24 17:26:01 | - | 149,620 |
17.10.24 17:25:46 | - | 149,640 |
17.10.24 17:25:21 | - | 149,640 |
17.10.24 17:24:55 | - | 149,680 |
17.10.24 17:24:08 | - | 149,720 |
17.10.24 17:23:49 | - | 149,620 |
17.10.24 17:23:26 | - | 149,640 |
17.10.24 17:21:49 | - | 149,820 |
17.10.24 17:21:03 | - | 149,780 |
17.10.24 17:20:58 | - | 149,780 |
17.10.24 17:20:30 | - | 149,660 |
17.10.24 17:20:13 | - | 149,600 |
17.10.24 17:19:19 | - | 149,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:55 | - | 149,600 |
17.10.24 17:17:40 | - | 149,580 |
17.10.24 17:17:03 | - | 149,660 |
17.10.24 17:15:09 | - | 149,660 |
17.10.24 17:14:17 | - | 149,620 |
17.10.24 17:14:06 | - | 149,620 |
17.10.24 17:13:15 | - | 149,480 |
17.10.24 17:12:15 | - | 149,460 |
17.10.24 17:11:43 | - | 149,420 |
17.10.24 17:10:42 | - | 149,420 |
17.10.24 17:07:51 | - | 149,400 |
17.10.24 17:06:05 | - | 149,340 |
17.10.24 17:03:14 | - | 149,340 |
17.10.24 17:01:08 | - | 149,400 |
17.10.24 17:00:12 | - | 149,480 |