DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:18 | - | 150,820 |
17.10.24 20:48:18 | - | 150,820 |
17.10.24 20:48:18 | - | 150,820 |
17.10.24 20:47:24 | - | 150,760 |
17.10.24 20:47:23 | - | 150,760 |
17.10.24 20:45:21 | - | 150,860 |
17.10.24 20:43:40 | - | 150,880 |
17.10.24 20:42:51 | - | 150,840 |
17.10.24 20:42:31 | - | 150,800 |
17.10.24 20:42:31 | - | 150,800 |
17.10.24 20:42:31 | - | 150,800 |
17.10.24 20:41:43 | - | 150,800 |
17.10.24 20:40:37 | - | 150,800 |
17.10.24 20:39:55 | - | 150,820 |
17.10.24 20:39:35 | - | 150,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:59 | - | 150,820 |
17.10.24 20:37:08 | - | 150,780 |
17.10.24 20:34:37 | - | 150,880 |
17.10.24 20:33:59 | - | 150,840 |
17.10.24 20:33:38 | - | 150,880 |
17.10.24 20:33:16 | - | 150,840 |
17.10.24 20:33:08 | - | 150,840 |
17.10.24 20:33:08 | - | 150,840 |
17.10.24 20:33:06 | - | 150,800 |
17.10.24 20:33:00 | - | 150,840 |
17.10.24 20:32:51 | - | 150,800 |
17.10.24 20:32:49 | - | 150,760 |
17.10.24 20:32:49 | - | 150,760 |
17.10.24 20:31:46 | - | 150,800 |
17.10.24 20:31:38 | - | 150,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:45 | - | 150,740 |
17.10.24 20:30:09 | - | 150,700 |
17.10.24 20:29:48 | - | 150,660 |
17.10.24 20:29:11 | - | 150,700 |
17.10.24 20:28:41 | - | 150,740 |
17.10.24 20:28:31 | - | 150,800 |
17.10.24 20:28:15 | - | 150,840 |
17.10.24 20:27:14 | - | 150,900 |
17.10.24 20:26:55 | - | 150,900 |
17.10.24 20:26:52 | - | 150,900 |
17.10.24 20:26:51 | - | 150,900 |
17.10.24 20:24:42 | - | 150,820 |
17.10.24 20:24:39 | - | 150,780 |
17.10.24 20:24:17 | - | 150,780 |
17.10.24 20:24:06 | - | 150,780 |