DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:42 | - | 151,160 |
17.10.24 21:41:32 | - | 151,140 |
17.10.24 21:41:13 | - | 151,120 |
17.10.24 21:41:13 | - | 151,120 |
17.10.24 21:41:13 | - | 151,120 |
17.10.24 21:41:13 | - | 151,120 |
17.10.24 21:40:46 | - | 151,080 |
17.10.24 21:40:31 | - | 151,080 |
17.10.24 21:40:21 | - | 151,060 |
17.10.24 21:39:57 | - | 151,020 |
17.10.24 21:39:50 | - | 150,980 |
17.10.24 21:39:50 | - | 150,980 |
17.10.24 21:39:23 | - | 150,960 |
17.10.24 21:39:08 | - | 150,960 |
17.10.24 21:39:08 | - | 150,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:08 | - | 150,960 |
17.10.24 21:39:08 | - | 150,960 |
17.10.24 21:39:07 | - | 151,000 |
17.10.24 21:39:06 | - | 150,940 |
17.10.24 21:39:06 | - | 150,940 |
17.10.24 21:39:05 | - | 151,020 |
17.10.24 21:39:05 | - | 151,020 |
17.10.24 21:38:42 | - | 151,020 |
17.10.24 21:38:15 | - | 151,100 |
17.10.24 21:37:37 | - | 151,080 |
17.10.24 21:37:35 | - | 151,120 |
17.10.24 21:37:25 | - | 151,080 |
17.10.24 21:36:57 | - | 151,040 |
17.10.24 21:36:57 | - | 151,040 |
17.10.24 21:36:13 | - | 151,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:09 | - | 151,040 |
17.10.24 21:35:17 | - | 151,020 |
17.10.24 21:35:17 | - | 151,020 |
17.10.24 21:35:06 | - | 151,020 |
17.10.24 21:35:03 | - | 151,060 |
17.10.24 21:35:01 | - | 150,980 |
17.10.24 21:34:23 | - | 151,020 |
17.10.24 21:34:14 | - | 151,040 |
17.10.24 21:34:03 | - | 151,080 |
17.10.24 21:33:48 | - | 151,080 |
17.10.24 21:33:48 | - | 151,080 |
17.10.24 21:32:55 | - | 151,140 |
17.10.24 21:32:02 | - | 151,140 |
17.10.24 21:31:45 | - | 151,200 |
17.10.24 21:31:42 | - | 151,160 |