DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:38 | - | 151,080 |
17.10.24 21:59:26 | - | 151,080 |
17.10.24 21:59:08 | - | 150,980 |
17.10.24 21:58:57 | - | 150,900 |
17.10.24 21:58:53 | - | 150,880 |
17.10.24 21:58:53 | - | 150,880 |
17.10.24 21:58:53 | - | 150,880 |
17.10.24 21:58:49 | - | 150,840 |
17.10.24 21:58:43 | - | 150,860 |
17.10.24 21:58:42 | - | 150,900 |
17.10.24 21:58:42 | - | 150,900 |
17.10.24 21:58:30 | - | 151,000 |
17.10.24 21:58:22 | - | 151,040 |
17.10.24 21:58:06 | - | 151,000 |
17.10.24 21:57:55 | - | 150,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:55 | - | 150,980 |
17.10.24 21:57:55 | - | 150,980 |
17.10.24 21:57:55 | - | 150,980 |
17.10.24 21:57:52 | - | 150,940 |
17.10.24 21:57:47 | - | 150,980 |
17.10.24 21:57:47 | - | 150,980 |
17.10.24 21:57:12 | - | 150,940 |
17.10.24 21:57:07 | - | 150,980 |
17.10.24 21:57:07 | - | 150,980 |
17.10.24 21:57:06 | - | 150,920 |
17.10.24 21:57:05 | - | 150,940 |
17.10.24 21:57:05 | - | 150,940 |
17.10.24 21:57:00 | - | 150,940 |
17.10.24 21:56:57 | - | 150,980 |
17.10.24 21:56:38 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:27 | - | 151,000 |
17.10.24 21:56:27 | - | 151,000 |
17.10.24 21:56:25 | - | 151,000 |
17.10.24 21:56:11 | - | 150,980 |
17.10.24 21:55:32 | - | 150,900 |
17.10.24 21:55:17 | - | 150,880 |
17.10.24 21:55:03 | - | 150,880 |
17.10.24 21:54:53 | - | 150,860 |
17.10.24 21:54:47 | - | 150,920 |
17.10.24 21:54:41 | - | 150,900 |
17.10.24 21:54:31 | - | 150,900 |
17.10.24 21:54:27 | - | 150,860 |
17.10.24 21:54:27 | - | 150,860 |
17.10.24 21:54:13 | - | 150,920 |
17.10.24 21:54:12 | - | 150,900 |