DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:02 | - | 150,440 |
18.10.24 15:49:02 | - | 150,480 |
18.10.24 15:48:18 | - | 150,380 |
18.10.24 15:48:09 | - | 150,420 |
18.10.24 15:46:06 | - | 150,380 |
18.10.24 15:45:12 | - | 150,400 |
18.10.24 15:43:20 | - | 150,360 |
18.10.24 15:41:04 | - | 150,340 |
18.10.24 15:39:26 | - | 150,280 |
18.10.24 15:38:06 | - | 150,120 |
18.10.24 15:35:10 | - | 150,240 |
18.10.24 15:33:53 | - | 150,500 |
18.10.24 15:31:45 | - | 150,580 |
18.10.24 15:31:26 | - | 150,280 |
18.10.24 15:30:06 | - | 149,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:19 | - | 150,280 |
18.10.24 15:27:04 | - | 150,120 |
18.10.24 15:26:12 | - | 149,780 |
18.10.24 15:23:11 | - | 149,860 |
18.10.24 15:16:26 | - | 149,760 |
18.10.24 15:11:56 | - | 149,680 |
18.10.24 15:05:49 | - | 149,660 |
18.10.24 15:00:02 | - | 149,700 |
18.10.24 14:55:22 | - | 149,780 |
18.10.24 14:49:11 | - | 149,800 |
18.10.24 14:35:04 | - | 149,820 |
18.10.24 14:31:49 | - | 149,960 |
18.10.24 14:29:31 | - | 149,900 |
18.10.24 14:22:37 | - | 149,940 |
18.10.24 14:17:31 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:08:34 | - | 149,960 |
18.10.24 13:50:03 | - | 149,960 |
18.10.24 13:44:11 | - | 150,040 |
18.10.24 13:39:02 | - | 150,080 |
18.10.24 13:37:55 | - | 150,620 |
18.10.24 13:21:54 | - | 150,680 |
18.10.24 13:13:54 | - | 150,660 |
18.10.24 13:01:21 | - | 150,720 |
18.10.24 12:55:02 | - | 150,760 |
18.10.24 12:40:39 | - | 150,800 |
18.10.24 12:26:31 | - | 150,780 |
18.10.24 12:19:12 | - | 150,760 |
18.10.24 12:04:10 | - | 150,740 |
18.10.24 11:57:27 | - | 150,800 |
18.10.24 11:55:20 | - | 150,920 |